{
  "date": "2026-06-13",
  "generated_at": "2026-06-13T18:41:01",
  "total_count": 30,
  "top_count": 15,
  "rankings": [
    {
      "ticker": "ICPUSDT",
      "date": "2026-06-13",
      "close": 2.45,
      "change": 0.16,
      "change_pct": 6.89,
      "volume": 2508318,
      "vol_ratio": 1.15,
      "amplitude": 8.02,
      "ma5": 2.3,
      "ma20": 2.58,
      "ma60": 2.63,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 28.3,
      "d": 23.5,
      "k_golden_cross": true,
      "k_death_cross": false,
      "macd": -0.107,
      "macd_signal": -0.078,
      "macd_hist": -0.029,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 44.1,
      "name": "ICP",
      "industry": "",
      "quote_volume": 6015278.65,
      "quote_vol_ratio_7d": 1.05,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          2.8,
          2.61,
          2.59,
          2.54,
          2.6,
          2.47,
          2.54,
          2.57,
          2.48,
          2.61,
          2.56,
          2.67,
          2.66,
          2.84,
          2.73,
          2.64,
          2.66,
          2.73,
          2.96,
          3.0,
          3.1,
          2.73,
          2.3,
          2.32,
          2.38,
          2.33,
          2.28,
          2.21,
          2.28,
          2.29
        ],
        "high": [
          2.85,
          2.69,
          2.66,
          2.6,
          2.62,
          2.59,
          2.6,
          2.75,
          2.64,
          2.64,
          2.78,
          2.77,
          3.1,
          2.86,
          2.81,
          2.76,
          2.77,
          3.08,
          3.21,
          3.23,
          3.19,
          2.76,
          2.36,
          2.49,
          2.41,
          2.36,
          2.32,
          2.31,
          2.32,
          2.47
        ],
        "low": [
          2.57,
          2.52,
          2.48,
          2.45,
          2.46,
          2.46,
          2.49,
          2.46,
          2.4,
          2.5,
          2.53,
          2.6,
          2.65,
          2.58,
          2.62,
          2.62,
          2.61,
          2.7,
          2.81,
          2.95,
          2.61,
          2.12,
          2.15,
          2.29,
          2.3,
          2.23,
          2.17,
          2.21,
          2.22,
          2.29
        ],
        "close": [
          2.61,
          2.59,
          2.54,
          2.6,
          2.47,
          2.54,
          2.57,
          2.48,
          2.61,
          2.56,
          2.67,
          2.65,
          2.84,
          2.73,
          2.64,
          2.66,
          2.73,
          2.95,
          3.0,
          3.1,
          2.73,
          2.3,
          2.32,
          2.38,
          2.33,
          2.28,
          2.21,
          2.28,
          2.29,
          2.45
        ],
        "volume": [
          5404685,
          4585771,
          2612759,
          3613990,
          1694907,
          1668590,
          2574941,
          7222838,
          4033955,
          2061191,
          3192768,
          4072740,
          10404757,
          4986223,
          3243179,
          1798806,
          2568314,
          6794817,
          9892128,
          7888871,
          6822156,
          8532561,
          3256858,
          3172467,
          2558174,
          2007540,
          2031549,
          2260914,
          2067314,
          2508318
        ],
        "ma5": [
          2.99,
          2.84,
          2.72,
          2.63,
          2.56,
          2.55,
          2.54,
          2.53,
          2.53,
          2.55,
          2.58,
          2.59,
          2.67,
          2.69,
          2.71,
          2.7,
          2.72,
          2.74,
          2.79,
          2.89,
          2.9,
          2.82,
          2.69,
          2.57,
          2.41,
          2.33,
          2.31,
          2.3,
          2.28,
          2.3
        ],
        "ma20": [
          2.79,
          2.8,
          2.81,
          2.82,
          2.82,
          2.83,
          2.84,
          2.84,
          2.86,
          2.87,
          2.87,
          2.84,
          2.83,
          2.79,
          2.74,
          2.71,
          2.68,
          2.66,
          2.66,
          2.68,
          2.68,
          2.67,
          2.66,
          2.65,
          2.64,
          2.63,
          2.61,
          2.6,
          2.58,
          2.58
        ]
      },
      "ticker_24h": {
        "symbol": "ICPUSDT",
        "price_change_pct_24h": 8.018,
        "volume_24h": 3707349.39,
        "quote_volume_24h": 8746875.11346,
        "high_24h": 2.473,
        "low_24h": 2.238,
        "trades_24h": 68468
      },
      "score": 33,
      "reasons": [
        "中漲 +6.9%",
        "KD 黃金交叉",
        "RSI 44 健康",
        "振幅 8.0%",
        "24h +8.0%"
      ]
    },
    {
      "ticker": "OPUSDT",
      "date": "2026-06-13",
      "close": 0.11,
      "change": 0.01,
      "change_pct": 8.12,
      "volume": 29327197,
      "vol_ratio": 0.99,
      "amplitude": 10.62,
      "ma5": 0.1,
      "ma20": 0.11,
      "ma60": 0.12,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 39.6,
      "d": 24.9,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.008,
      "macd_signal": -0.008,
      "macd_hist": -0.0,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 42.2,
      "name": "OP",
      "industry": "",
      "quote_volume": 3096539.51,
      "quote_vol_ratio_7d": 0.96,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          0.14,
          0.14,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.12,
          0.12,
          0.12,
          0.12,
          0.12,
          0.12,
          0.12,
          0.12,
          0.11,
          0.1,
          0.09,
          0.1,
          0.1,
          0.1,
          0.09,
          0.1,
          0.1
        ],
        "high": [
          0.15,
          0.14,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.14,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.12,
          0.12,
          0.12,
          0.12,
          0.12,
          0.13,
          0.13,
          0.12,
          0.11,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.11
        ],
        "low": [
          0.13,
          0.13,
          0.12,
          0.12,
          0.13,
          0.12,
          0.13,
          0.13,
          0.12,
          0.12,
          0.12,
          0.13,
          0.12,
          0.11,
          0.11,
          0.12,
          0.11,
          0.11,
          0.11,
          0.11,
          0.1,
          0.09,
          0.09,
          0.09,
          0.09,
          0.09,
          0.09,
          0.09,
          0.09,
          0.1
        ],
        "close": [
          0.14,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.12,
          0.12,
          0.12,
          0.12,
          0.12,
          0.12,
          0.12,
          0.12,
          0.11,
          0.1,
          0.09,
          0.1,
          0.1,
          0.1,
          0.09,
          0.1,
          0.1,
          0.11
        ],
        "volume": [
          25366959,
          15662108,
          21484643,
          20444856,
          14909142,
          18533848,
          25266004,
          28729447,
          32848720,
          20861905,
          19063518,
          28800748,
          27611135,
          53892732,
          30272345,
          14248022,
          15297016,
          34316997,
          56921148,
          57323401,
          101175361,
          78745740,
          36443562,
          45183087,
          34571081,
          30889635,
          35088198,
          25744559,
          27492198,
          29327197
        ],
        "ma5": [
          0.15,
          0.14,
          0.14,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.12,
          0.12,
          0.12,
          0.12,
          0.12,
          0.12,
          0.12,
          0.11,
          0.11,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1
        ],
        "ma20": [
          0.14,
          0.14,
          0.14,
          0.14,
          0.14,
          0.14,
          0.14,
          0.14,
          0.14,
          0.14,
          0.14,
          0.14,
          0.14,
          0.14,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.12,
          0.12,
          0.12,
          0.12,
          0.12,
          0.12,
          0.11,
          0.11,
          0.11,
          0.11
        ]
      },
      "ticker_24h": {
        "symbol": "OPUSDT",
        "price_change_pct_24h": 8.77,
        "volume_24h": 46729905.64,
        "quote_volume_24h": 4833648.959462,
        "high_24h": 0.11,
        "low_24h": 0.0967,
        "trades_24h": 38359
      },
      "score": 26,
      "reasons": [
        "強漲 +8.1%",
        "RSI 42 健康",
        "振幅 10.6%",
        "24h +8.8%"
      ]
    },
    {
      "ticker": "FETUSDT",
      "date": "2026-06-13",
      "close": 0.2,
      "change": 0.01,
      "change_pct": 4.84,
      "volume": 38289936,
      "vol_ratio": 0.64,
      "amplitude": 6.45,
      "ma5": 0.19,
      "ma20": 0.23,
      "ma60": 0.22,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 18.8,
      "d": 18.5,
      "k_golden_cross": true,
      "k_death_cross": false,
      "macd": -0.008,
      "macd_signal": -0.003,
      "macd_hist": -0.005,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 27.3,
      "name": "FET",
      "industry": "",
      "quote_volume": 7223125.72,
      "quote_vol_ratio_7d": 0.53,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          0.21,
          0.2,
          0.2,
          0.19,
          0.19,
          0.19,
          0.19,
          0.19,
          0.2,
          0.21,
          0.21,
          0.23,
          0.25,
          0.24,
          0.23,
          0.24,
          0.28,
          0.27,
          0.27,
          0.24,
          0.25,
          0.22,
          0.2,
          0.2,
          0.21,
          0.21,
          0.2,
          0.18,
          0.19,
          0.19
        ],
        "high": [
          0.22,
          0.21,
          0.2,
          0.19,
          0.2,
          0.19,
          0.2,
          0.22,
          0.21,
          0.22,
          0.24,
          0.26,
          0.26,
          0.24,
          0.26,
          0.28,
          0.28,
          0.29,
          0.28,
          0.27,
          0.26,
          0.22,
          0.2,
          0.22,
          0.22,
          0.21,
          0.2,
          0.2,
          0.2,
          0.2
        ],
        "low": [
          0.2,
          0.19,
          0.18,
          0.19,
          0.19,
          0.19,
          0.19,
          0.19,
          0.19,
          0.21,
          0.21,
          0.22,
          0.24,
          0.22,
          0.23,
          0.23,
          0.26,
          0.26,
          0.24,
          0.24,
          0.21,
          0.18,
          0.18,
          0.2,
          0.2,
          0.2,
          0.18,
          0.18,
          0.18,
          0.18
        ],
        "close": [
          0.2,
          0.2,
          0.19,
          0.19,
          0.19,
          0.19,
          0.19,
          0.2,
          0.21,
          0.21,
          0.23,
          0.25,
          0.24,
          0.23,
          0.24,
          0.28,
          0.27,
          0.27,
          0.24,
          0.25,
          0.22,
          0.2,
          0.2,
          0.21,
          0.21,
          0.2,
          0.18,
          0.19,
          0.19,
          0.2
        ],
        "volume": [
          40413193,
          32278126,
          34839323,
          38014820,
          28460991,
          34131272,
          47349004,
          133640028,
          72132212,
          62664913,
          94478169,
          215117598,
          104994769,
          94315433,
          150645431,
          195711904,
          120792600,
          191094573,
          170185724,
          133388467,
          196687568,
          133694429,
          69105951,
          83046039,
          64547472,
          46620876,
          62831397,
          86601132,
          62668571,
          38289936
        ],
        "ma5": [
          0.22,
          0.21,
          0.2,
          0.2,
          0.19,
          0.19,
          0.19,
          0.19,
          0.2,
          0.2,
          0.21,
          0.22,
          0.23,
          0.23,
          0.24,
          0.25,
          0.25,
          0.26,
          0.26,
          0.26,
          0.25,
          0.24,
          0.22,
          0.22,
          0.21,
          0.2,
          0.2,
          0.2,
          0.19,
          0.19
        ],
        "ma20": [
          0.21,
          0.21,
          0.21,
          0.21,
          0.21,
          0.21,
          0.21,
          0.21,
          0.21,
          0.21,
          0.21,
          0.21,
          0.21,
          0.21,
          0.21,
          0.22,
          0.22,
          0.22,
          0.22,
          0.22,
          0.23,
          0.23,
          0.23,
          0.23,
          0.23,
          0.23,
          0.23,
          0.23,
          0.23,
          0.23
        ]
      },
      "ticker_24h": {
        "symbol": "FETUSDT",
        "price_change_pct_24h": 1.721,
        "volume_24h": 72619572.1,
        "quote_volume_24h": 13739147.31848,
        "high_24h": 0.1956,
        "low_24h": 0.1836,
        "trades_24h": 72124
      },
      "score": 25,
      "reasons": [
        "中漲 +4.8%",
        "KD 黃金交叉",
        "KD 超賣"
      ]
    },
    {
      "ticker": "INJUSDT",
      "date": "2026-06-13",
      "close": 5.25,
      "change": 0.17,
      "change_pct": 3.38,
      "volume": 579427,
      "vol_ratio": 0.34,
      "amplitude": 8.22,
      "ma5": 5.25,
      "ma20": 5.75,
      "ma60": 4.64,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": true,
      "k": 28.3,
      "d": 27.0,
      "k_golden_cross": true,
      "k_death_cross": false,
      "macd": 0.055,
      "macd_signal": 0.206,
      "macd_hist": -0.151,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 35.1,
      "name": "INJ",
      "industry": "",
      "quote_volume": 3018801.7,
      "quote_vol_ratio_7d": 0.27,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          5.16,
          4.89,
          4.73,
          4.56,
          5.15,
          4.92,
          4.81,
          5.25,
          5.18,
          5.34,
          5.13,
          5.67,
          5.68,
          5.48,
          5.47,
          6.43,
          6.6,
          6.54,
          6.99,
          6.59,
          6.52,
          5.4,
          5.16,
          5.17,
          5.43,
          5.66,
          5.54,
          4.94,
          5.4,
          5.08
        ],
        "high": [
          5.29,
          4.95,
          4.98,
          5.17,
          5.44,
          5.26,
          5.34,
          5.66,
          5.53,
          5.36,
          5.83,
          6.11,
          6.0,
          5.64,
          6.71,
          7.07,
          6.76,
          7.34,
          7.34,
          6.98,
          6.59,
          5.53,
          5.44,
          5.58,
          5.93,
          5.84,
          5.58,
          5.5,
          5.64,
          5.45
        ],
        "low": [
          4.74,
          4.55,
          4.44,
          4.51,
          4.83,
          4.75,
          4.8,
          5.06,
          4.73,
          5.05,
          5.05,
          5.46,
          5.41,
          5.26,
          5.47,
          6.32,
          6.3,
          6.4,
          6.46,
          6.32,
          5.28,
          4.78,
          4.84,
          5.09,
          5.36,
          5.41,
          4.89,
          4.94,
          5.05,
          5.03
        ],
        "close": [
          4.89,
          4.73,
          4.56,
          5.15,
          4.92,
          4.81,
          5.25,
          5.17,
          5.34,
          5.13,
          5.67,
          5.68,
          5.48,
          5.47,
          6.43,
          6.6,
          6.54,
          6.99,
          6.59,
          6.52,
          5.41,
          5.16,
          5.17,
          5.43,
          5.66,
          5.54,
          4.94,
          5.4,
          5.08,
          5.25
        ],
        "volume": [
          2042305,
          1483570,
          1756098,
          2085403,
          3613685,
          2200752,
          2583892,
          4355162,
          4262730,
          1672970,
          3349803,
          3461023,
          2930024,
          2727625,
          5718931,
          4118421,
          1970230,
          4118787,
          3574659,
          3220778,
          3713308,
          3995211,
          2302174,
          2077555,
          2150757,
          2061927,
          2021784,
          2077982,
          1718993,
          579427
        ],
        "ma5": [
          4.92,
          4.94,
          4.9,
          4.9,
          4.85,
          4.83,
          4.94,
          5.06,
          5.1,
          5.14,
          5.32,
          5.4,
          5.46,
          5.49,
          5.75,
          5.93,
          6.1,
          6.41,
          6.63,
          6.65,
          6.41,
          6.13,
          5.77,
          5.54,
          5.37,
          5.39,
          5.35,
          5.4,
          5.33,
          5.25
        ],
        "ma20": [
          4.07,
          4.12,
          4.17,
          4.25,
          4.32,
          4.39,
          4.47,
          4.54,
          4.62,
          4.7,
          4.79,
          4.88,
          4.96,
          5.02,
          5.13,
          5.25,
          5.35,
          5.46,
          5.53,
          5.6,
          5.62,
          5.64,
          5.67,
          5.69,
          5.73,
          5.76,
          5.75,
          5.76,
          5.74,
          5.75
        ]
      },
      "ticker_24h": {
        "symbol": "INJUSDT",
        "price_change_pct_24h": -2.919,
        "volume_24h": 1442885.29,
        "quote_volume_24h": 7529570.55448,
        "high_24h": 5.452,
        "low_24h": 5.034,
        "trades_24h": 129360
      },
      "score": 25,
      "reasons": [
        "小漲 +3.4%",
        "量縮 0.3x",
        "KD 黃金交叉",
        "站上 2/3 MA",
        "振幅 8.2%"
      ]
    },
    {
      "ticker": "ATOMUSDT",
      "date": "2026-06-13",
      "close": 1.98,
      "change": 0.0,
      "change_pct": 0.05,
      "volume": 630907,
      "vol_ratio": 0.33,
      "amplitude": 2.78,
      "ma5": 1.91,
      "ma20": 1.91,
      "ma60": 1.94,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 76.5,
      "d": 59.5,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.023,
      "macd_signal": -0.042,
      "macd_hist": 0.019,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 48.0,
      "name": "ATOM",
      "industry": "",
      "quote_volume": 1259995.41,
      "quote_vol_ratio_7d": 0.4,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          2.04,
          1.93,
          2.04,
          2.03,
          2.08,
          2.04,
          1.99,
          2.05,
          2.07,
          2.11,
          2.06,
          2.14,
          2.22,
          2.13,
          2.06,
          2.02,
          2.02,
          1.96,
          1.91,
          1.82,
          1.85,
          1.81,
          1.66,
          1.63,
          1.72,
          1.76,
          1.78,
          1.76,
          2.04,
          1.98
        ],
        "high": [
          2.05,
          2.06,
          2.14,
          2.09,
          2.09,
          2.04,
          2.08,
          2.19,
          2.15,
          2.13,
          2.19,
          2.3,
          2.26,
          2.14,
          2.11,
          2.07,
          2.02,
          1.98,
          1.91,
          1.92,
          1.87,
          1.82,
          1.68,
          1.74,
          1.81,
          1.8,
          1.86,
          2.04,
          2.04,
          2.02
        ],
        "low": [
          1.92,
          1.91,
          1.99,
          1.99,
          2.02,
          1.98,
          1.99,
          2.04,
          2.01,
          2.0,
          2.05,
          2.12,
          2.11,
          2.0,
          1.97,
          2.0,
          1.92,
          1.89,
          1.79,
          1.81,
          1.73,
          1.6,
          1.56,
          1.62,
          1.7,
          1.72,
          1.74,
          1.76,
          1.93,
          1.97
        ],
        "close": [
          1.93,
          2.04,
          2.04,
          2.08,
          2.04,
          1.99,
          2.05,
          2.07,
          2.11,
          2.05,
          2.14,
          2.22,
          2.13,
          2.06,
          2.02,
          2.02,
          1.96,
          1.91,
          1.82,
          1.86,
          1.81,
          1.66,
          1.63,
          1.72,
          1.77,
          1.78,
          1.76,
          2.03,
          1.98,
          1.98
        ],
        "volume": [
          1511395,
          2560248,
          3052324,
          2081577,
          1483833,
          819189,
          1615000,
          2406933,
          1510693,
          1078481,
          1655237,
          3157990,
          1990094,
          1558515,
          1504283,
          748935,
          1842206,
          989232,
          1399572,
          1557736,
          1541533,
          2168726,
          980496,
          1136274,
          963126,
          1278213,
          1853030,
          4148441,
          1714520,
          630907
        ],
        "ma5": [
          2.03,
          2.03,
          2.02,
          2.02,
          2.02,
          2.04,
          2.04,
          2.05,
          2.05,
          2.06,
          2.08,
          2.12,
          2.13,
          2.12,
          2.11,
          2.09,
          2.04,
          1.99,
          1.94,
          1.91,
          1.87,
          1.81,
          1.75,
          1.73,
          1.72,
          1.71,
          1.73,
          1.81,
          1.86,
          1.91
        ],
        "ma20": [
          1.95,
          1.95,
          1.96,
          1.96,
          1.97,
          1.97,
          1.98,
          1.99,
          2.0,
          2.01,
          2.02,
          2.04,
          2.05,
          2.06,
          2.06,
          2.06,
          2.06,
          2.05,
          2.04,
          2.03,
          2.02,
          2.0,
          1.98,
          1.96,
          1.95,
          1.94,
          1.92,
          1.92,
          1.92,
          1.91
        ]
      },
      "ticker_24h": {
        "symbol": "ATOMUSDT",
        "price_change_pct_24h": -0.452,
        "volume_24h": 1360851.63,
        "quote_volume_24h": 2691879.27002,
        "high_24h": 2.024,
        "low_24h": 1.932,
        "trades_24h": 21401
      },
      "score": 20,
      "reasons": [
        "量縮 0.3x",
        "MACD 紅柱",
        "RSI 48 健康",
        "站上 5/20/60 MA"
      ]
    },
    {
      "ticker": "APTUSDT",
      "date": "2026-06-13",
      "close": 0.67,
      "change": 0.02,
      "change_pct": 3.42,
      "volume": 4010370,
      "vol_ratio": 0.47,
      "amplitude": 5.75,
      "ma5": 0.65,
      "ma20": 0.8,
      "ma60": 0.92,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 22.3,
      "d": 16.9,
      "k_golden_cross": true,
      "k_death_cross": false,
      "macd": -0.087,
      "macd_signal": -0.076,
      "macd_hist": -0.011,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 16.7,
      "name": "APT",
      "industry": "",
      "quote_volume": 2653342.76,
      "quote_vol_ratio_7d": 0.38,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          1.05,
          0.99,
          0.95,
          0.93,
          0.95,
          0.93,
          0.95,
          0.97,
          0.94,
          0.97,
          0.95,
          0.97,
          0.97,
          0.95,
          0.94,
          0.94,
          0.94,
          0.95,
          0.94,
          0.83,
          0.81,
          0.75,
          0.67,
          0.66,
          0.67,
          0.67,
          0.67,
          0.62,
          0.65,
          0.64
        ],
        "high": [
          1.06,
          0.99,
          0.97,
          0.95,
          0.96,
          0.96,
          0.98,
          1.0,
          1.0,
          0.97,
          0.99,
          1.01,
          1.0,
          0.96,
          0.95,
          0.97,
          0.95,
          0.96,
          0.94,
          0.87,
          0.82,
          0.76,
          0.68,
          0.69,
          0.69,
          0.68,
          0.67,
          0.66,
          0.67,
          0.68
        ],
        "low": [
          0.97,
          0.94,
          0.9,
          0.92,
          0.93,
          0.93,
          0.94,
          0.93,
          0.9,
          0.93,
          0.94,
          0.95,
          0.94,
          0.9,
          0.89,
          0.93,
          0.91,
          0.9,
          0.81,
          0.8,
          0.73,
          0.63,
          0.62,
          0.65,
          0.65,
          0.64,
          0.61,
          0.62,
          0.63,
          0.64
        ],
        "close": [
          0.99,
          0.95,
          0.93,
          0.95,
          0.93,
          0.95,
          0.97,
          0.94,
          0.97,
          0.95,
          0.97,
          0.97,
          0.95,
          0.94,
          0.94,
          0.94,
          0.95,
          0.94,
          0.82,
          0.81,
          0.76,
          0.67,
          0.66,
          0.67,
          0.67,
          0.67,
          0.62,
          0.65,
          0.64,
          0.67
        ],
        "volume": [
          6352291,
          4670294,
          9863508,
          10463303,
          3527390,
          3342216,
          6165846,
          8655336,
          8105084,
          3993627,
          4439192,
          7738714,
          8205244,
          9515744,
          9913940,
          5640760,
          3795042,
          8660461,
          12841566,
          11361266,
          19215324,
          20272451,
          16471017,
          9565588,
          9061661,
          9204646,
          7308444,
          6960934,
          15018755,
          4010370
        ],
        "ma5": [
          1.06,
          1.02,
          0.99,
          0.97,
          0.95,
          0.94,
          0.95,
          0.95,
          0.95,
          0.96,
          0.96,
          0.96,
          0.96,
          0.96,
          0.95,
          0.95,
          0.94,
          0.94,
          0.92,
          0.89,
          0.86,
          0.8,
          0.74,
          0.71,
          0.68,
          0.67,
          0.66,
          0.66,
          0.65,
          0.65
        ],
        "ma20": [
          1.03,
          1.03,
          1.02,
          1.02,
          1.02,
          1.02,
          1.02,
          1.01,
          1.01,
          1.01,
          1.01,
          1.01,
          1.01,
          1.0,
          0.99,
          0.98,
          0.97,
          0.96,
          0.95,
          0.94,
          0.93,
          0.91,
          0.9,
          0.88,
          0.87,
          0.86,
          0.84,
          0.83,
          0.81,
          0.8
        ]
      },
      "ticker_24h": {
        "symbol": "APTUSDT",
        "price_change_pct_24h": 0.151,
        "volume_24h": 14291738.88,
        "quote_volume_24h": 9390263.12195,
        "high_24h": 0.677,
        "low_24h": 0.636,
        "trades_24h": 32457
      },
      "score": 19,
      "reasons": [
        "小漲 +3.4%",
        "量縮 0.5x",
        "KD 黃金交叉",
        "RSI 17 超賣反彈"
      ]
    },
    {
      "ticker": "SHIBUSDT",
      "date": "2026-06-13",
      "close": 0.0,
      "change": 0.0,
      "change_pct": 3.3,
      "volume": 467993250659,
      "vol_ratio": 0.64,
      "amplitude": 4.12,
      "ma5": 0.0,
      "ma20": 0.0,
      "ma60": 0.0,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 60.6,
      "d": 42.4,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.0,
      "macd_signal": -0.0,
      "macd_hist": 0.0,
      "macd_red": true,
      "macd_flip_red": true,
      "rsi": 35.7,
      "name": "SHIB",
      "industry": "",
      "quote_volume": 2303364.64,
      "quote_vol_ratio_7d": 0.64,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0
        ],
        "high": [
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0
        ],
        "low": [
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0
        ],
        "close": [
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0
        ],
        "volume": [
          1433814547065,
          1466003405872,
          1755596394178,
          1412705730029,
          493695777014,
          397986736546,
          467657984042,
          632405411836,
          930032350807,
          623107236691,
          463534033201,
          615527227998,
          602907650091,
          872743949033,
          568525670431,
          378734863623,
          350146630926,
          706231002934,
          811523320704,
          609625766592,
          1316022618262,
          1872942927461,
          810319445054,
          754558705479,
          649110075742,
          604610176492,
          616265009805,
          539187009528,
          1405566702874,
          467993250659
        ],
        "ma5": [
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0
        ],
        "ma20": [
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0
        ]
      },
      "ticker_24h": {
        "symbol": "SHIBUSDT",
        "price_change_pct_24h": 2.875,
        "volume_24h": 1436935643097.0,
        "quote_volume_24h": 7017937.43982719,
        "high_24h": 5.03e-06,
        "low_24h": 4.8e-06,
        "trades_24h": 38888
      },
      "score": 15,
      "reasons": [
        "小漲 +3.3%",
        "MACD 翻紅"
      ]
    },
    {
      "ticker": "ARBUSDT",
      "date": "2026-06-13",
      "close": 0.09,
      "change": 0.0,
      "change_pct": 2.62,
      "volume": 16475796,
      "vol_ratio": 0.27,
      "amplitude": 2.98,
      "ma5": 0.08,
      "ma20": 0.09,
      "ma60": 0.11,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 47.7,
      "d": 32.9,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.009,
      "macd_signal": -0.009,
      "macd_hist": 0.0,
      "macd_red": true,
      "macd_flip_red": true,
      "rsi": 29.2,
      "name": "ARB",
      "industry": "",
      "quote_volume": 1399376.8,
      "quote_vol_ratio_7d": 0.22,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          0.13,
          0.12,
          0.12,
          0.12,
          0.12,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.09,
          0.09,
          0.09,
          0.08,
          0.08,
          0.08,
          0.08,
          0.08,
          0.08,
          0.08,
          0.08
        ],
        "high": [
          0.13,
          0.13,
          0.12,
          0.12,
          0.12,
          0.11,
          0.12,
          0.12,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.1,
          0.1,
          0.1,
          0.09,
          0.09,
          0.08,
          0.09,
          0.08,
          0.08,
          0.08,
          0.09,
          0.09,
          0.09
        ],
        "low": [
          0.12,
          0.12,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.1,
          0.1,
          0.1,
          0.11,
          0.11,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.09,
          0.09,
          0.09,
          0.08,
          0.07,
          0.08,
          0.08,
          0.08,
          0.08,
          0.08,
          0.08,
          0.08
        ],
        "close": [
          0.12,
          0.12,
          0.12,
          0.12,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.09,
          0.09,
          0.09,
          0.08,
          0.08,
          0.08,
          0.08,
          0.08,
          0.08,
          0.08,
          0.08,
          0.09
        ],
        "volume": [
          39282606,
          28857610,
          64505869,
          43773473,
          18768463,
          39900267,
          54695184,
          52081404,
          53132303,
          42484575,
          34884055,
          52518931,
          41473950,
          47549319,
          49453675,
          31728885,
          35048934,
          55790122,
          87735855,
          85941973,
          101423432,
          141431403,
          69418125,
          131334190,
          48073118,
          62735845,
          77358241,
          94440988,
          54213113,
          16475796
        ],
        "ma5": [
          0.13,
          0.13,
          0.12,
          0.12,
          0.12,
          0.12,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.09,
          0.09,
          0.09,
          0.08,
          0.08,
          0.08,
          0.08,
          0.08,
          0.08
        ],
        "ma20": [
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.13,
          0.12,
          0.12,
          0.12,
          0.12,
          0.12,
          0.12,
          0.12,
          0.12,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.09,
          0.09,
          0.09
        ]
      },
      "ticker_24h": {
        "symbol": "ARBUSDT",
        "price_change_pct_24h": 1.893,
        "volume_24h": 48831652.3,
        "quote_volume_24h": 4115073.6593,
        "high_24h": 0.0863,
        "low_24h": 0.082,
        "trades_24h": 25838
      },
      "score": 12,
      "reasons": [
        "小漲 +2.6%",
        "量縮 0.3x",
        "MACD 翻紅"
      ]
    },
    {
      "ticker": "NEARUSDT",
      "date": "2026-06-13",
      "close": 2.03,
      "change": 0.02,
      "change_pct": 1.14,
      "volume": 5651506,
      "vol_ratio": 0.22,
      "amplitude": 3.33,
      "ma5": 2.05,
      "ma20": 2.29,
      "ma60": 1.77,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 28.0,
      "d": 23.7,
      "k_golden_cross": true,
      "k_death_cross": false,
      "macd": 0.024,
      "macd_signal": 0.089,
      "macd_hist": -0.065,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 45.1,
      "name": "NEAR",
      "industry": "",
      "quote_volume": 11413336.72,
      "quote_vol_ratio_7d": 0.16,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          1.57,
          1.54,
          1.5,
          1.51,
          1.63,
          1.6,
          1.7,
          1.93,
          2.1,
          2.45,
          2.4,
          2.77,
          2.55,
          2.49,
          2.42,
          2.38,
          2.25,
          2.32,
          2.64,
          2.63,
          2.82,
          2.2,
          1.97,
          1.86,
          2.06,
          2.13,
          2.15,
          1.97,
          2.07,
          2.01
        ],
        "high": [
          1.59,
          1.55,
          1.56,
          1.63,
          1.69,
          1.73,
          1.97,
          2.34,
          2.47,
          2.51,
          2.82,
          2.98,
          2.74,
          2.51,
          2.63,
          2.44,
          2.36,
          2.71,
          2.77,
          3.09,
          2.85,
          2.3,
          2.01,
          2.1,
          2.27,
          2.26,
          2.21,
          2.12,
          2.15,
          2.06
        ],
        "low": [
          1.51,
          1.48,
          1.47,
          1.48,
          1.58,
          1.58,
          1.7,
          1.92,
          2.01,
          2.33,
          2.34,
          2.53,
          2.45,
          2.27,
          2.36,
          2.23,
          2.21,
          2.26,
          2.46,
          2.63,
          2.17,
          1.82,
          1.83,
          1.81,
          2.01,
          2.03,
          1.93,
          1.95,
          1.98,
          1.99
        ],
        "close": [
          1.54,
          1.5,
          1.51,
          1.63,
          1.6,
          1.7,
          1.93,
          2.1,
          2.45,
          2.4,
          2.77,
          2.55,
          2.49,
          2.42,
          2.38,
          2.25,
          2.32,
          2.64,
          2.63,
          2.82,
          2.2,
          1.97,
          1.86,
          2.06,
          2.13,
          2.15,
          1.97,
          2.07,
          2.01,
          2.03
        ],
        "volume": [
          13070654,
          10195611,
          8885842,
          16495367,
          18491712,
          23292877,
          38563882,
          83296720,
          69087849,
          43437244,
          59809608,
          70564223,
          61070214,
          40033948,
          56973623,
          25153338,
          27397087,
          57769738,
          66454587,
          79228044,
          85031683,
          90516179,
          32496797,
          52333813,
          43025496,
          33711344,
          34687621,
          32830504,
          22938521,
          5651506
        ],
        "ma5": [
          1.57,
          1.56,
          1.54,
          1.55,
          1.56,
          1.59,
          1.67,
          1.79,
          1.96,
          2.12,
          2.33,
          2.45,
          2.53,
          2.53,
          2.52,
          2.42,
          2.37,
          2.4,
          2.44,
          2.53,
          2.52,
          2.45,
          2.29,
          2.18,
          2.04,
          2.03,
          2.03,
          2.08,
          2.07,
          2.05
        ],
        "ma20": [
          1.43,
          1.44,
          1.45,
          1.46,
          1.47,
          1.49,
          1.53,
          1.57,
          1.63,
          1.68,
          1.76,
          1.81,
          1.86,
          1.9,
          1.94,
          1.98,
          2.01,
          2.07,
          2.12,
          2.18,
          2.21,
          2.24,
          2.26,
          2.28,
          2.3,
          2.33,
          2.33,
          2.33,
          2.3,
          2.29
        ]
      },
      "ticker_24h": {
        "symbol": "NEARUSDT",
        "price_change_pct_24h": -2.772,
        "volume_24h": 18811846.6,
        "quote_volume_24h": 38456735.2669,
        "high_24h": 2.127,
        "low_24h": 1.977,
        "trades_24h": 296035
      },
      "score": 12,
      "reasons": [
        "量縮 0.2x",
        "KD 黃金交叉",
        "RSI 45 健康"
      ]
    },
    {
      "ticker": "BCHUSDT",
      "date": "2026-06-13",
      "close": 207.8,
      "change": 5.6,
      "change_pct": 2.77,
      "volume": 16285,
      "vol_ratio": 0.32,
      "amplitude": 3.91,
      "ma5": 202.64,
      "ma20": 258.54,
      "ma60": 374.41,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 18.6,
      "d": 13.8,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -47.646,
      "macd_signal": -47.575,
      "macd_hist": -0.071,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 22.4,
      "name": "BCH",
      "industry": "",
      "quote_volume": 3341022.2,
      "quote_vol_ratio_7d": 0.16,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          434.9,
          426.8,
          415.8,
          404.8,
          378.8,
          370.4,
          373.2,
          380.5,
          360.7,
          355.6,
          347.0,
          351.8,
          343.4,
          334.7,
          300.2,
          302.3,
          303.7,
          302.8,
          293.9,
          268.7,
          243.3,
          245.5,
          209.9,
          217.4,
          230.3,
          209.4,
          203.4,
          194.4,
          205.3,
          202.2
        ],
        "high": [
          437.5,
          428.2,
          416.8,
          404.8,
          386.7,
          375.2,
          383.5,
          382.3,
          364.7,
          358.0,
          352.5,
          355.2,
          347.5,
          336.2,
          312.4,
          308.1,
          308.2,
          304.8,
          294.1,
          271.6,
          252.1,
          246.1,
          227.2,
          234.6,
          231.6,
          211.0,
          204.5,
          209.8,
          209.1,
          208.8
        ],
        "low": [
          423.8,
          410.6,
          400.0,
          348.3,
          360.8,
          364.0,
          372.9,
          359.1,
          342.9,
          333.5,
          344.1,
          342.7,
          332.0,
          287.8,
          296.6,
          296.8,
          297.5,
          278.1,
          265.1,
          239.5,
          230.2,
          207.9,
          202.0,
          215.7,
          199.1,
          201.0,
          191.7,
          192.6,
          201.0,
          200.9
        ],
        "close": [
          426.8,
          415.8,
          404.8,
          378.8,
          370.4,
          373.1,
          380.4,
          360.7,
          355.5,
          347.0,
          351.7,
          343.4,
          334.8,
          300.3,
          302.3,
          303.7,
          302.9,
          293.8,
          268.7,
          243.3,
          245.6,
          210.0,
          217.4,
          230.3,
          209.4,
          203.4,
          194.5,
          205.3,
          202.2,
          207.8
        ],
        "volume": [
          20813,
          34719,
          11386,
          135835,
          49253,
          22274,
          19384,
          19132,
          40041,
          19754,
          11407,
          16884,
          17294,
          129934,
          86978,
          20483,
          38984,
          44690,
          48215,
          325825,
          90407,
          96259,
          71645,
          43523,
          345559,
          62023,
          58489,
          75570,
          38456,
          16285
        ],
        "ma5": [
          437.14,
          430.26,
          423.3,
          412.24,
          399.32,
          388.58,
          381.5,
          372.68,
          368.02,
          363.34,
          359.06,
          351.66,
          346.48,
          335.44,
          326.5,
          316.9,
          308.8,
          300.6,
          294.28,
          282.48,
          270.86,
          252.28,
          237.0,
          229.32,
          222.54,
          214.1,
          211.0,
          208.58,
          202.96,
          202.64
        ],
        "ma20": [
          447.88,
          445.92,
          443.67,
          439.93,
          436.07,
          432.68,
          429.18,
          424.93,
          420.54,
          415.71,
          410.22,
          404.11,
          398.33,
          390.82,
          383.45,
          375.42,
          368.06,
          360.76,
          352.5,
          342.91,
          333.85,
          323.56,
          314.19,
          306.76,
          298.72,
          290.23,
          280.94,
          273.17,
          265.5,
          258.54
        ]
      },
      "ticker_24h": {
        "symbol": "BCHUSDT",
        "price_change_pct_24h": 1.614,
        "volume_24h": 43857.508,
        "quote_volume_24h": 8994459.1926,
        "high_24h": 209.1,
        "low_24h": 200.9,
        "trades_24h": 64470
      },
      "score": 10,
      "reasons": [
        "小漲 +2.8%",
        "量縮 0.3x",
        "KD 超賣",
        "RSI 22 超賣反彈"
      ]
    },
    {
      "ticker": "RNDRUSDT",
      "date": "2024-07-22",
      "close": 7.03,
      "change": -0.15,
      "change_pct": -2.16,
      "volume": 790670,
      "vol_ratio": 0.27,
      "amplitude": 5.26,
      "ma5": 6.86,
      "ma20": 6.56,
      "ma60": 8.01,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": false,
      "k": 81.0,
      "d": 72.4,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.172,
      "macd_signal": -0.334,
      "macd_hist": 0.161,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 61.4,
      "name": "RNDR",
      "industry": "",
      "quote_volume": 5509023.32,
      "quote_vol_ratio_7d": 0.14,
      "chart": {
        "dates": [
          "2024-06-23",
          "2024-06-24",
          "2024-06-25",
          "2024-06-26",
          "2024-06-27",
          "2024-06-28",
          "2024-06-29",
          "2024-06-30",
          "2024-07-01",
          "2024-07-02",
          "2024-07-03",
          "2024-07-04",
          "2024-07-05",
          "2024-07-06",
          "2024-07-07",
          "2024-07-08",
          "2024-07-09",
          "2024-07-10",
          "2024-07-11",
          "2024-07-12",
          "2024-07-13",
          "2024-07-14",
          "2024-07-15",
          "2024-07-16",
          "2024-07-17",
          "2024-07-18",
          "2024-07-19",
          "2024-07-20",
          "2024-07-21",
          "2024-07-22"
        ],
        "open": [
          7.34,
          7.02,
          7.53,
          7.67,
          7.45,
          7.73,
          7.37,
          7.16,
          7.7,
          7.54,
          7.66,
          7.05,
          6.56,
          6.38,
          6.99,
          6.36,
          6.35,
          6.47,
          6.49,
          5.97,
          6.12,
          6.01,
          6.18,
          6.71,
          6.59,
          6.67,
          6.44,
          6.66,
          7.0,
          7.18
        ],
        "high": [
          7.48,
          7.6,
          7.93,
          7.82,
          7.91,
          7.86,
          7.47,
          7.77,
          7.96,
          7.79,
          7.73,
          7.21,
          6.68,
          7.06,
          7.0,
          6.8,
          6.54,
          6.9,
          6.68,
          6.24,
          6.24,
          6.26,
          6.79,
          6.83,
          7.06,
          7.0,
          6.85,
          7.02,
          7.26,
          7.19
        ],
        "low": [
          6.96,
          6.68,
          7.47,
          7.35,
          7.26,
          7.29,
          7.16,
          7.08,
          7.46,
          7.47,
          6.95,
          6.51,
          5.65,
          6.29,
          6.33,
          6.05,
          6.23,
          6.33,
          5.92,
          5.69,
          5.95,
          6.0,
          6.13,
          6.26,
          6.38,
          6.21,
          6.33,
          6.55,
          6.72,
          6.81
        ],
        "close": [
          7.01,
          7.53,
          7.67,
          7.45,
          7.73,
          7.37,
          7.16,
          7.7,
          7.54,
          7.66,
          7.05,
          6.56,
          6.38,
          6.99,
          6.36,
          6.36,
          6.47,
          6.49,
          5.97,
          6.12,
          6.01,
          6.18,
          6.72,
          6.59,
          6.67,
          6.44,
          6.66,
          7.0,
          7.18,
          7.03
        ],
        "volume": [
          2908857,
          8763849,
          4546779,
          3674100,
          3968271,
          3520087,
          1589526,
          2938277,
          3935306,
          2812254,
          4839457,
          7967231,
          14095464,
          5000174,
          4358071,
          7329325,
          5078298,
          5479915,
          7278334,
          6532400,
          2428566,
          2979429,
          10103375,
          10963620,
          6804629,
          4672923,
          3181626,
          2662997,
          3359768,
          790670
        ],
        "ma5": [
          7.43,
          7.39,
          7.41,
          7.4,
          7.48,
          7.55,
          7.48,
          7.48,
          7.5,
          7.49,
          7.42,
          7.3,
          7.04,
          6.93,
          6.67,
          6.53,
          6.51,
          6.53,
          6.33,
          6.28,
          6.21,
          6.16,
          6.2,
          6.32,
          6.43,
          6.52,
          6.61,
          6.67,
          6.79,
          6.86
        ],
        "ma20": [
          8.51,
          8.37,
          8.22,
          8.08,
          7.98,
          7.9,
          7.79,
          7.75,
          7.71,
          7.63,
          7.57,
          7.5,
          7.42,
          7.35,
          7.29,
          7.23,
          7.17,
          7.12,
          7.04,
          6.98,
          6.93,
          6.86,
          6.81,
          6.77,
          6.72,
          6.67,
          6.65,
          6.61,
          6.59,
          6.56
        ]
      },
      "ticker_24h": {
        "symbol": "RNDRUSDT",
        "price_change_pct_24h": 2.583,
        "volume_24h": 233254.93,
        "quote_volume_24h": 1634692.1774,
        "high_24h": 7.105,
        "low_24h": 6.843,
        "trades_24h": 4001
      },
      "score": 8,
      "reasons": [
        "量縮 0.3x",
        "KD 過熱",
        "MACD 紅柱",
        "RSI 61 健康",
        "站上 2/3 MA"
      ]
    },
    {
      "ticker": "AAVEUSDT",
      "date": "2026-06-13",
      "close": 67.13,
      "change": 2.9,
      "change_pct": 4.52,
      "volume": 31305,
      "vol_ratio": 0.29,
      "amplitude": 4.69,
      "ma5": 63.82,
      "ma20": 72.65,
      "ma60": 87.28,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 40.7,
      "d": 28.5,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -6.731,
      "macd_signal": -6.728,
      "macd_hist": -0.003,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 27.3,
      "name": "AAVE",
      "industry": "",
      "quote_volume": 2059681.04,
      "quote_vol_ratio_7d": 0.21,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          98.37,
          92.89,
          90.03,
          89.18,
          89.47,
          87.43,
          88.06,
          88.16,
          86.17,
          86.68,
          85.6,
          86.38,
          85.81,
          83.25,
          80.82,
          82.48,
          82.82,
          82.16,
          80.29,
          73.67,
          74.37,
          71.34,
          62.28,
          60.96,
          63.72,
          63.47,
          62.1,
          61.31,
          64.35,
          64.24
        ],
        "high": [
          99.16,
          93.42,
          91.62,
          89.95,
          90.11,
          89.22,
          90.2,
          89.59,
          89.14,
          87.95,
          87.4,
          88.53,
          87.03,
          83.47,
          83.84,
          84.04,
          83.64,
          83.03,
          80.37,
          76.96,
          75.01,
          71.75,
          63.29,
          65.45,
          65.12,
          63.57,
          64.05,
          65.04,
          65.58,
          67.13
        ],
        "low": [
          92.3,
          87.89,
          86.62,
          87.08,
          87.22,
          86.66,
          87.68,
          84.78,
          82.55,
          83.89,
          85.22,
          85.03,
          82.72,
          78.09,
          80.2,
          82.03,
          80.92,
          78.4,
          72.13,
          72.3,
          68.21,
          59.3,
          57.83,
          60.65,
          61.83,
          59.69,
          60.09,
          61.29,
          63.08,
          64.12
        ],
        "close": [
          92.89,
          90.04,
          89.19,
          89.46,
          87.43,
          88.06,
          88.16,
          86.17,
          86.69,
          85.59,
          86.38,
          85.8,
          83.26,
          80.82,
          82.49,
          82.81,
          82.16,
          80.3,
          73.67,
          74.37,
          71.35,
          62.27,
          60.96,
          63.72,
          63.47,
          62.1,
          61.29,
          64.34,
          64.23,
          67.13
        ],
        "volume": [
          209143,
          125833,
          111362,
          206027,
          90739,
          119177,
          127087,
          173913,
          112295,
          87825,
          80281,
          108858,
          130411,
          229573,
          125280,
          66763,
          65546,
          129641,
          227472,
          201062,
          259142,
          612634,
          193944,
          235449,
          143753,
          135487,
          164855,
          134830,
          78065,
          31305
        ],
        "ma5": [
          97.11,
          94.88,
          93.39,
          91.99,
          89.8,
          88.84,
          88.46,
          87.86,
          87.3,
          86.93,
          86.6,
          86.13,
          85.54,
          84.37,
          83.75,
          83.04,
          82.31,
          81.72,
          80.29,
          78.66,
          76.37,
          72.39,
          68.52,
          66.53,
          64.35,
          62.5,
          62.31,
          62.98,
          63.09,
          63.82
        ],
        "ma20": [
          95.32,
          95.0,
          94.58,
          94.22,
          93.93,
          93.69,
          93.49,
          93.14,
          92.85,
          92.52,
          92.16,
          91.73,
          91.28,
          90.53,
          89.86,
          88.89,
          87.94,
          87.13,
          85.99,
          84.79,
          83.71,
          82.32,
          80.91,
          79.62,
          78.42,
          77.13,
          75.78,
          74.69,
          73.57,
          72.65
        ]
      },
      "ticker_24h": {
        "symbol": "AAVEUSDT",
        "price_change_pct_24h": 3.676,
        "volume_24h": 79623.028,
        "quote_volume_24h": 5185357.7853,
        "high_24h": 67.13,
        "low_24h": 63.66,
        "trades_24h": 81732
      },
      "score": 7,
      "reasons": [
        "中漲 +4.5%",
        "量縮 0.3x"
      ]
    },
    {
      "ticker": "ADAUSDT",
      "date": "2026-06-13",
      "close": 0.17,
      "change": 0.0,
      "change_pct": 1.71,
      "volume": 55303893,
      "vol_ratio": 0.36,
      "amplitude": 3.06,
      "ma5": 0.17,
      "ma20": 0.2,
      "ma60": 0.24,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 43.9,
      "d": 28.3,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.022,
      "macd_signal": -0.021,
      "macd_hist": -0.001,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 22.8,
      "name": "ADA",
      "industry": "",
      "quote_volume": 9495783.27,
      "quote_vol_ratio_7d": 0.27,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          0.27,
          0.26,
          0.26,
          0.25,
          0.25,
          0.25,
          0.25,
          0.25,
          0.24,
          0.25,
          0.24,
          0.24,
          0.24,
          0.24,
          0.23,
          0.23,
          0.24,
          0.24,
          0.23,
          0.21,
          0.2,
          0.18,
          0.16,
          0.16,
          0.17,
          0.17,
          0.17,
          0.16,
          0.17,
          0.17
        ],
        "high": [
          0.27,
          0.26,
          0.26,
          0.25,
          0.25,
          0.25,
          0.25,
          0.25,
          0.25,
          0.25,
          0.25,
          0.25,
          0.24,
          0.24,
          0.24,
          0.24,
          0.24,
          0.24,
          0.23,
          0.22,
          0.2,
          0.18,
          0.16,
          0.17,
          0.17,
          0.17,
          0.17,
          0.17,
          0.17,
          0.17
        ],
        "low": [
          0.26,
          0.25,
          0.25,
          0.25,
          0.25,
          0.25,
          0.25,
          0.24,
          0.24,
          0.24,
          0.24,
          0.24,
          0.24,
          0.23,
          0.23,
          0.23,
          0.23,
          0.23,
          0.21,
          0.2,
          0.18,
          0.15,
          0.15,
          0.16,
          0.16,
          0.16,
          0.16,
          0.16,
          0.17,
          0.17
        ],
        "close": [
          0.26,
          0.26,
          0.25,
          0.25,
          0.25,
          0.25,
          0.25,
          0.24,
          0.25,
          0.24,
          0.24,
          0.24,
          0.24,
          0.23,
          0.23,
          0.24,
          0.24,
          0.23,
          0.21,
          0.2,
          0.18,
          0.16,
          0.16,
          0.17,
          0.17,
          0.17,
          0.16,
          0.17,
          0.17,
          0.17
        ],
        "volume": [
          102766482,
          75171225,
          83123085,
          113758097,
          77865177,
          83224293,
          107153045,
          134704138,
          138898972,
          62248052,
          72533146,
          109743048,
          105109761,
          138043214,
          84015639,
          81695154,
          63179398,
          124301991,
          237914633,
          244854963,
          379945840,
          562584509,
          331126153,
          250738455,
          199922092,
          163317888,
          186140630,
          185526549,
          169266472,
          55303893
        ],
        "ma5": [
          0.27,
          0.26,
          0.26,
          0.26,
          0.25,
          0.25,
          0.25,
          0.25,
          0.25,
          0.25,
          0.25,
          0.24,
          0.24,
          0.24,
          0.24,
          0.24,
          0.24,
          0.23,
          0.23,
          0.22,
          0.21,
          0.2,
          0.18,
          0.17,
          0.17,
          0.16,
          0.16,
          0.17,
          0.17,
          0.17
        ],
        "ma20": [
          0.26,
          0.26,
          0.26,
          0.26,
          0.26,
          0.26,
          0.26,
          0.26,
          0.26,
          0.26,
          0.26,
          0.26,
          0.26,
          0.25,
          0.25,
          0.25,
          0.25,
          0.25,
          0.24,
          0.24,
          0.24,
          0.23,
          0.23,
          0.22,
          0.22,
          0.21,
          0.21,
          0.21,
          0.2,
          0.2
        ]
      },
      "ticker_24h": {
        "symbol": "ADAUSDT",
        "price_change_pct_24h": 0.524,
        "volume_24h": 170441253.8,
        "quote_volume_24h": 29207539.3283,
        "high_24h": 0.1744,
        "low_24h": 0.1677,
        "trades_24h": 123660
      },
      "score": 7,
      "reasons": [
        "小漲 +1.7%",
        "量縮 0.4x",
        "RSI 23 超賣反彈"
      ]
    },
    {
      "ticker": "LTCUSDT",
      "date": "2026-06-13",
      "close": 43.76,
      "change": 0.69,
      "change_pct": 1.6,
      "volume": 84504,
      "vol_ratio": 0.32,
      "amplitude": 2.14,
      "ma5": 42.81,
      "ma20": 46.99,
      "ma60": 52.89,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 36.8,
      "d": 25.8,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -3.054,
      "macd_signal": -2.935,
      "macd_hist": -0.12,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 23.6,
      "name": "LTC",
      "industry": "",
      "quote_volume": 3669274.27,
      "quote_vol_ratio_7d": 0.24,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          58.2,
          57.5,
          56.14,
          54.56,
          54.38,
          54.51,
          53.96,
          54.18,
          52.65,
          53.49,
          52.75,
          52.73,
          51.92,
          51.96,
          51.67,
          51.9,
          52.46,
          52.08,
          50.79,
          46.91,
          47.13,
          45.64,
          43.32,
          41.4,
          42.82,
          43.03,
          43.02,
          41.73,
          42.47,
          43.07
        ],
        "high": [
          58.52,
          57.71,
          56.52,
          54.58,
          54.59,
          54.56,
          54.7,
          54.58,
          54.24,
          53.68,
          53.2,
          53.12,
          52.88,
          52.14,
          52.34,
          52.78,
          52.76,
          52.29,
          50.84,
          48.56,
          47.48,
          45.85,
          44.03,
          43.46,
          43.82,
          43.5,
          43.24,
          42.95,
          43.54,
          43.87
        ],
        "low": [
          56.39,
          55.57,
          53.72,
          53.16,
          53.5,
          53.29,
          53.3,
          52.26,
          51.47,
          51.97,
          52.45,
          51.63,
          51.67,
          50.33,
          51.16,
          51.83,
          51.39,
          50.1,
          46.3,
          46.82,
          43.9,
          41.94,
          40.52,
          41.1,
          42.04,
          41.81,
          41.25,
          41.72,
          42.19,
          42.95
        ],
        "close": [
          57.5,
          56.14,
          54.57,
          54.37,
          54.5,
          53.96,
          54.18,
          52.65,
          53.49,
          52.76,
          52.73,
          51.92,
          51.97,
          51.67,
          51.89,
          52.45,
          52.07,
          50.79,
          46.91,
          47.14,
          45.64,
          43.32,
          41.39,
          42.83,
          43.03,
          43.03,
          41.74,
          42.47,
          43.07,
          43.76
        ],
        "volume": [
          315362,
          218120,
          274079,
          385819,
          239681,
          295176,
          307246,
          346990,
          280632,
          197832,
          240420,
          232422,
          248461,
          335369,
          239712,
          202049,
          171100,
          322073,
          518694,
          464091,
          540540,
          635433,
          445059,
          497116,
          380809,
          335158,
          336886,
          265830,
          301012,
          84504
        ],
        "ma5": [
          57.87,
          57.4,
          56.69,
          56.16,
          55.42,
          54.71,
          54.32,
          53.93,
          53.76,
          53.41,
          53.16,
          52.71,
          52.57,
          52.21,
          52.04,
          51.98,
          52.01,
          51.77,
          50.82,
          49.87,
          48.51,
          46.76,
          44.88,
          44.06,
          43.24,
          42.72,
          42.4,
          42.62,
          42.67,
          42.81
        ],
        "ma20": [
          56.74,
          56.73,
          56.68,
          56.61,
          56.57,
          56.51,
          56.45,
          56.31,
          56.22,
          56.11,
          55.93,
          55.69,
          55.47,
          55.14,
          54.83,
          54.43,
          54.11,
          53.74,
          53.24,
          52.68,
          52.09,
          51.45,
          50.79,
          50.21,
          49.64,
          49.09,
          48.47,
          47.96,
          47.44,
          46.99
        ]
      },
      "ticker_24h": {
        "symbol": "LTCUSDT",
        "price_change_pct_24h": 1.838,
        "volume_24h": 274440.908,
        "quote_volume_24h": 11847877.37056,
        "high_24h": 43.87,
        "low_24h": 42.69,
        "trades_24h": 151293
      },
      "score": 7,
      "reasons": [
        "小漲 +1.6%",
        "量縮 0.3x",
        "RSI 24 超賣反彈"
      ]
    },
    {
      "ticker": "DOTUSDT",
      "date": "2026-06-13",
      "close": 0.98,
      "change": 0.03,
      "change_pct": 2.82,
      "volume": 3853269,
      "vol_ratio": 0.71,
      "amplitude": 4.08,
      "ma5": 0.95,
      "ma20": 1.08,
      "ma60": 1.21,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 37.4,
      "d": 26.8,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.081,
      "macd_signal": -0.075,
      "macd_hist": -0.005,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 27.3,
      "name": "DOT",
      "industry": "",
      "quote_volume": 3764007.55,
      "quote_vol_ratio_7d": 0.59,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          1.36,
          1.32,
          1.27,
          1.25,
          1.25,
          1.23,
          1.25,
          1.29,
          1.26,
          1.29,
          1.25,
          1.26,
          1.25,
          1.23,
          1.21,
          1.19,
          1.19,
          1.19,
          1.16,
          1.08,
          1.1,
          1.04,
          0.95,
          0.94,
          0.97,
          0.97,
          0.96,
          0.92,
          0.95,
          0.96
        ],
        "high": [
          1.38,
          1.32,
          1.29,
          1.25,
          1.26,
          1.26,
          1.31,
          1.35,
          1.34,
          1.3,
          1.29,
          1.31,
          1.28,
          1.24,
          1.23,
          1.22,
          1.2,
          1.21,
          1.16,
          1.13,
          1.12,
          1.04,
          0.96,
          1.0,
          1.0,
          0.98,
          0.97,
          0.97,
          0.97,
          0.99
        ],
        "low": [
          1.29,
          1.25,
          1.21,
          1.22,
          1.22,
          1.22,
          1.24,
          1.25,
          1.2,
          1.23,
          1.24,
          1.24,
          1.22,
          1.18,
          1.18,
          1.18,
          1.16,
          1.12,
          1.05,
          1.06,
          1.01,
          0.91,
          0.88,
          0.94,
          0.95,
          0.93,
          0.9,
          0.92,
          0.94,
          0.96
        ],
        "close": [
          1.32,
          1.27,
          1.25,
          1.25,
          1.23,
          1.25,
          1.29,
          1.26,
          1.29,
          1.25,
          1.26,
          1.25,
          1.23,
          1.21,
          1.19,
          1.19,
          1.19,
          1.16,
          1.08,
          1.1,
          1.04,
          0.95,
          0.94,
          0.97,
          0.97,
          0.96,
          0.92,
          0.95,
          0.96,
          0.98
        ],
        "volume": [
          5124475,
          4113649,
          3716138,
          6882454,
          3407128,
          3833908,
          7991012,
          11575215,
          11466855,
          5346806,
          5282572,
          7955798,
          7504379,
          8444615,
          6402809,
          4899374,
          5376112,
          10594942,
          10193564,
          8897548,
          11773785,
          15874855,
          9308308,
          8323442,
          5477592,
          5446571,
          5764238,
          6147628,
          6047010,
          3853269
        ],
        "ma5": [
          1.34,
          1.32,
          1.31,
          1.29,
          1.26,
          1.25,
          1.25,
          1.26,
          1.26,
          1.27,
          1.27,
          1.26,
          1.26,
          1.24,
          1.23,
          1.22,
          1.2,
          1.19,
          1.16,
          1.14,
          1.11,
          1.07,
          1.02,
          1.0,
          0.97,
          0.96,
          0.95,
          0.95,
          0.95,
          0.95
        ],
        "ma20": [
          1.29,
          1.29,
          1.29,
          1.29,
          1.29,
          1.29,
          1.3,
          1.3,
          1.3,
          1.3,
          1.3,
          1.3,
          1.29,
          1.29,
          1.28,
          1.27,
          1.26,
          1.25,
          1.24,
          1.23,
          1.21,
          1.2,
          1.18,
          1.17,
          1.15,
          1.14,
          1.12,
          1.11,
          1.09,
          1.08
        ]
      },
      "ticker_24h": {
        "symbol": "DOTUSDT",
        "price_change_pct_24h": 1.969,
        "volume_24h": 7707490.21,
        "quote_volume_24h": 7464968.88123,
        "high_24h": 0.995,
        "low_24h": 0.946,
        "trades_24h": 30412
      },
      "score": 5,
      "reasons": [
        "小漲 +2.8%"
      ]
    },
    {
      "ticker": "SUIUSDT",
      "date": "2026-06-13",
      "close": 0.77,
      "change": 0.02,
      "change_pct": 2.22,
      "volume": 10281901,
      "vol_ratio": 0.31,
      "amplitude": 3.02,
      "ma5": 0.75,
      "ma20": 0.83,
      "ma60": 0.96,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 57.8,
      "d": 41.4,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.071,
      "macd_signal": -0.07,
      "macd_hist": -0.0,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 31.2,
      "name": "SUI",
      "industry": "",
      "quote_volume": 7810519.19,
      "quote_vol_ratio_7d": 0.2,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          1.19,
          1.1,
          1.06,
          1.04,
          1.06,
          1.05,
          1.08,
          1.12,
          1.05,
          1.07,
          1.03,
          1.04,
          1.0,
          0.96,
          0.93,
          0.91,
          0.91,
          0.9,
          0.88,
          0.81,
          0.82,
          0.77,
          0.7,
          0.72,
          0.76,
          0.76,
          0.75,
          0.73,
          0.76,
          0.75
        ],
        "high": [
          1.2,
          1.11,
          1.09,
          1.07,
          1.1,
          1.08,
          1.17,
          1.13,
          1.1,
          1.07,
          1.06,
          1.06,
          1.02,
          0.96,
          0.94,
          0.92,
          0.93,
          0.9,
          0.88,
          0.84,
          0.83,
          0.77,
          0.73,
          0.78,
          0.77,
          0.76,
          0.76,
          0.77,
          0.77,
          0.77
        ],
        "low": [
          1.06,
          1.04,
          1.01,
          1.02,
          1.05,
          1.03,
          1.08,
          1.04,
          0.98,
          1.0,
          1.02,
          1.0,
          0.95,
          0.9,
          0.89,
          0.89,
          0.85,
          0.86,
          0.79,
          0.79,
          0.75,
          0.67,
          0.66,
          0.72,
          0.73,
          0.73,
          0.71,
          0.73,
          0.75,
          0.75
        ],
        "close": [
          1.1,
          1.06,
          1.04,
          1.06,
          1.05,
          1.08,
          1.12,
          1.05,
          1.07,
          1.03,
          1.04,
          1.0,
          0.96,
          0.93,
          0.91,
          0.91,
          0.9,
          0.88,
          0.81,
          0.82,
          0.77,
          0.7,
          0.72,
          0.76,
          0.76,
          0.75,
          0.73,
          0.76,
          0.75,
          0.77
        ],
        "volume": [
          91620847,
          39897375,
          43070935,
          45595439,
          38794610,
          43617283,
          108710447,
          92787229,
          98665276,
          61505067,
          45356450,
          71374734,
          69040117,
          73363763,
          59729814,
          22164743,
          42224290,
          60191448,
          95736820,
          93053869,
          140743621,
          159807417,
          70125617,
          87601431,
          58417458,
          46670488,
          36440794,
          38617989,
          34128446,
          10281901
        ],
        "ma5": [
          1.21,
          1.16,
          1.12,
          1.09,
          1.06,
          1.06,
          1.07,
          1.07,
          1.07,
          1.07,
          1.06,
          1.04,
          1.02,
          0.99,
          0.97,
          0.94,
          0.92,
          0.9,
          0.88,
          0.86,
          0.83,
          0.8,
          0.76,
          0.75,
          0.74,
          0.74,
          0.74,
          0.75,
          0.75,
          0.75
        ],
        "ma20": [
          1.03,
          1.04,
          1.05,
          1.05,
          1.06,
          1.07,
          1.08,
          1.09,
          1.09,
          1.1,
          1.1,
          1.1,
          1.1,
          1.1,
          1.09,
          1.07,
          1.05,
          1.03,
          1.01,
          0.99,
          0.97,
          0.96,
          0.94,
          0.93,
          0.91,
          0.89,
          0.87,
          0.86,
          0.84,
          0.83
        ]
      },
      "ticker_24h": {
        "symbol": "SUIUSDT",
        "price_change_pct_24h": 1.534,
        "volume_24h": 28769755.5,
        "quote_volume_24h": 21778491.53373,
        "high_24h": 0.7708,
        "low_24h": 0.7454,
        "trades_24h": 202597
      },
      "score": 2,
      "reasons": [
        "小漲 +2.2%",
        "量縮 0.3x"
      ]
    },
    {
      "ticker": "DOGEUSDT",
      "date": "2026-06-13",
      "close": 0.09,
      "change": 0.0,
      "change_pct": 1.61,
      "volume": 206509106,
      "vol_ratio": 0.32,
      "amplitude": 2.0,
      "ma5": 0.09,
      "ma20": 0.09,
      "ma60": 0.1,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 49.6,
      "d": 38.6,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.005,
      "macd_signal": -0.005,
      "macd_hist": -0.0,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 30.2,
      "name": "DOGE",
      "industry": "",
      "quote_volume": 17895185.67,
      "quote_vol_ratio_7d": 0.28,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          0.12,
          0.11,
          0.11,
          0.11,
          0.1,
          0.1,
          0.1,
          0.11,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.09,
          0.09,
          0.09,
          0.08,
          0.08,
          0.09,
          0.09,
          0.08,
          0.08,
          0.09,
          0.09
        ],
        "high": [
          0.12,
          0.11,
          0.11,
          0.11,
          0.11,
          0.1,
          0.11,
          0.11,
          0.11,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.09,
          0.09,
          0.09,
          0.08,
          0.09,
          0.09,
          0.09,
          0.09,
          0.09,
          0.09,
          0.09
        ],
        "low": [
          0.11,
          0.11,
          0.11,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.09,
          0.09,
          0.09,
          0.08,
          0.08,
          0.08,
          0.08,
          0.08,
          0.08,
          0.08,
          0.09,
          0.09
        ],
        "close": [
          0.11,
          0.11,
          0.11,
          0.1,
          0.1,
          0.1,
          0.11,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.09,
          0.09,
          0.09,
          0.08,
          0.08,
          0.09,
          0.09,
          0.08,
          0.08,
          0.09,
          0.09,
          0.09
        ],
        "volume": [
          1333730327,
          759047957,
          673710336,
          1219654280,
          423915585,
          455852701,
          605897147,
          547931305,
          924406103,
          357856031,
          330994207,
          507086642,
          554489214,
          727919690,
          475502201,
          382974258,
          344396404,
          844219508,
          1320706697,
          765862550,
          1344505491,
          2086387933,
          920383836,
          798462700,
          579300457,
          751462433,
          544153044,
          572443022,
          1192652821,
          206509106
        ],
        "ma5": [
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.09,
          0.09,
          0.09,
          0.09,
          0.08,
          0.08,
          0.08,
          0.09,
          0.09,
          0.09
        ],
        "ma20": [
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.11,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.1,
          0.09,
          0.09,
          0.09,
          0.09
        ]
      },
      "ticker_24h": {
        "symbol": "DOGEUSDT",
        "price_change_pct_24h": 0.796,
        "volume_24h": 1036870830.0,
        "quote_volume_24h": 91670606.28966,
        "high_24h": 0.09247,
        "low_24h": 0.08558,
        "trades_24h": 867222
      },
      "score": 2,
      "reasons": [
        "小漲 +1.6%",
        "量縮 0.3x"
      ]
    },
    {
      "ticker": "UNIUSDT",
      "date": "2026-06-13",
      "close": 2.53,
      "change": 0.03,
      "change_pct": 1.4,
      "volume": 1139655,
      "vol_ratio": 0.36,
      "amplitude": 2.16,
      "ma5": 2.48,
      "ma20": 2.77,
      "ma60": 3.21,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 38.7,
      "d": 28.0,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.234,
      "macd_signal": -0.226,
      "macd_hist": -0.008,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 24.4,
      "name": "UNI",
      "industry": "",
      "quote_volume": 2855856.22,
      "quote_vol_ratio_7d": 0.31,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          3.73,
          3.6,
          3.48,
          3.47,
          3.55,
          3.45,
          3.62,
          3.61,
          3.4,
          3.46,
          3.39,
          3.33,
          3.25,
          3.09,
          3.05,
          3.02,
          3.06,
          3.02,
          2.98,
          2.8,
          2.8,
          2.65,
          2.46,
          2.47,
          2.57,
          2.52,
          2.48,
          2.4,
          2.5,
          2.5
        ],
        "high": [
          3.76,
          3.62,
          3.61,
          3.55,
          3.59,
          3.67,
          3.69,
          3.68,
          3.57,
          3.48,
          3.44,
          3.39,
          3.32,
          3.12,
          3.08,
          3.09,
          3.07,
          3.04,
          2.99,
          2.94,
          2.83,
          2.67,
          2.49,
          2.63,
          2.61,
          2.55,
          2.52,
          2.57,
          2.56,
          2.54
        ],
        "low": [
          3.52,
          3.46,
          3.38,
          3.32,
          3.44,
          3.43,
          3.53,
          3.38,
          3.26,
          3.33,
          3.31,
          3.23,
          3.06,
          2.97,
          2.95,
          2.99,
          2.96,
          2.91,
          2.73,
          2.75,
          2.57,
          2.34,
          2.32,
          2.46,
          2.5,
          2.44,
          2.37,
          2.39,
          2.48,
          2.48
        ],
        "close": [
          3.6,
          3.49,
          3.47,
          3.54,
          3.45,
          3.62,
          3.61,
          3.4,
          3.46,
          3.39,
          3.33,
          3.25,
          3.09,
          3.05,
          3.02,
          3.06,
          3.02,
          2.98,
          2.8,
          2.8,
          2.65,
          2.46,
          2.47,
          2.57,
          2.52,
          2.48,
          2.4,
          2.5,
          2.5,
          2.53
        ],
        "volume": [
          3586800,
          2332987,
          2863701,
          6151217,
          1730146,
          4008277,
          3006528,
          4489627,
          6366546,
          1468516,
          6580858,
          3088114,
          7979451,
          6432423,
          7149948,
          1929790,
          1985837,
          3101996,
          3671040,
          3647145,
          5470173,
          7287185,
          2455834,
          4012429,
          4785656,
          2749756,
          3781759,
          5326901,
          2741245,
          1139655
        ],
        "ma5": [
          3.72,
          3.64,
          3.58,
          3.57,
          3.51,
          3.51,
          3.54,
          3.52,
          3.51,
          3.5,
          3.44,
          3.37,
          3.3,
          3.22,
          3.15,
          3.09,
          3.05,
          3.03,
          2.98,
          2.93,
          2.85,
          2.74,
          2.64,
          2.59,
          2.53,
          2.5,
          2.49,
          2.49,
          2.48,
          2.48
        ],
        "ma20": [
          3.48,
          3.49,
          3.5,
          3.51,
          3.53,
          3.55,
          3.57,
          3.57,
          3.59,
          3.59,
          3.59,
          3.58,
          3.56,
          3.53,
          3.49,
          3.44,
          3.4,
          3.36,
          3.32,
          3.27,
          3.22,
          3.17,
          3.12,
          3.07,
          3.03,
          2.97,
          2.91,
          2.87,
          2.82,
          2.77
        ]
      },
      "ticker_24h": {
        "symbol": "UNIUSDT",
        "price_change_pct_24h": 0.0,
        "volume_24h": 2754960.04,
        "quote_volume_24h": 6938490.26372,
        "high_24h": 2.563,
        "low_24h": 2.483,
        "trades_24h": 66372
      },
      "score": 2,
      "reasons": [
        "量縮 0.4x",
        "RSI 24 超賣反彈"
      ]
    },
    {
      "ticker": "AVAXUSDT",
      "date": "2026-06-13",
      "close": 6.65,
      "change": 0.08,
      "change_pct": 1.2,
      "volume": 345694,
      "vol_ratio": 0.18,
      "amplitude": 1.96,
      "ma5": 6.58,
      "ma20": 7.8,
      "ma60": 8.88,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 20.2,
      "d": 17.2,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.728,
      "macd_signal": -0.632,
      "macd_hist": -0.096,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 15.9,
      "name": "AVAX",
      "industry": "",
      "quote_volume": 2290879.97,
      "quote_vol_ratio_7d": 0.14,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          9.9,
          9.53,
          9.3,
          9.19,
          9.25,
          9.1,
          9.3,
          9.45,
          9.15,
          9.39,
          9.21,
          9.31,
          9.14,
          9.04,
          8.93,
          8.83,
          8.95,
          8.98,
          8.94,
          8.18,
          8.05,
          7.71,
          6.73,
          6.67,
          6.82,
          6.77,
          6.64,
          6.38,
          6.65,
          6.57
        ],
        "high": [
          9.97,
          9.58,
          9.42,
          9.27,
          9.32,
          9.4,
          9.52,
          9.6,
          9.59,
          9.43,
          9.51,
          9.49,
          9.29,
          9.07,
          9.0,
          9.05,
          9.08,
          9.07,
          8.94,
          8.37,
          8.12,
          7.72,
          6.93,
          6.96,
          6.88,
          6.79,
          6.68,
          6.71,
          6.7,
          6.69
        ],
        "low": [
          9.41,
          9.19,
          8.96,
          9.01,
          9.02,
          9.06,
          9.25,
          9.1,
          8.83,
          9.07,
          9.15,
          9.12,
          8.99,
          8.71,
          8.66,
          8.81,
          8.8,
          8.68,
          8.03,
          7.91,
          7.52,
          6.58,
          6.22,
          6.51,
          6.54,
          6.45,
          6.3,
          6.38,
          6.52,
          6.56
        ],
        "close": [
          9.54,
          9.29,
          9.2,
          9.24,
          9.11,
          9.3,
          9.45,
          9.15,
          9.39,
          9.21,
          9.31,
          9.14,
          9.04,
          8.93,
          8.83,
          8.95,
          8.98,
          8.94,
          8.18,
          8.05,
          7.71,
          6.73,
          6.66,
          6.82,
          6.77,
          6.64,
          6.38,
          6.65,
          6.57,
          6.65
        ],
        "volume": [
          1530463,
          1253483,
          1450571,
          1552618,
          1038722,
          1388184,
          2948219,
          2311807,
          3277110,
          1141151,
          1275642,
          1716886,
          1635208,
          2253594,
          1503250,
          931649,
          1060096,
          1893045,
          2714711,
          3545648,
          4838681,
          6573341,
          3086870,
          2996990,
          2727140,
          2328663,
          2908246,
          2399397,
          1403717,
          345694
        ],
        "ma5": [
          9.84,
          9.67,
          9.54,
          9.44,
          9.28,
          9.23,
          9.26,
          9.25,
          9.28,
          9.3,
          9.3,
          9.24,
          9.22,
          9.13,
          9.05,
          8.98,
          8.95,
          8.92,
          8.77,
          8.62,
          8.37,
          7.92,
          7.47,
          7.19,
          6.94,
          6.72,
          6.65,
          6.65,
          6.6,
          6.58
        ],
        "ma20": [
          9.52,
          9.51,
          9.51,
          9.51,
          9.51,
          9.52,
          9.54,
          9.54,
          9.56,
          9.56,
          9.55,
          9.53,
          9.51,
          9.46,
          9.4,
          9.34,
          9.28,
          9.23,
          9.15,
          9.06,
          8.97,
          8.84,
          8.71,
          8.59,
          8.48,
          8.34,
          8.19,
          8.06,
          7.92,
          7.8
        ]
      },
      "ticker_24h": {
        "symbol": "AVAXUSDT",
        "price_change_pct_24h": 0.06,
        "volume_24h": 1262093.83,
        "quote_volume_24h": 8339932.04519,
        "high_24h": 6.7,
        "low_24h": 6.52,
        "trades_24h": 108874
      },
      "score": 2,
      "reasons": [
        "量縮 0.2x",
        "RSI 16 超賣反彈"
      ]
    },
    {
      "ticker": "PEPEUSDT",
      "date": "2026-06-13",
      "close": 0.0,
      "change": 0.0,
      "change_pct": 1.07,
      "volume": 2651314401781,
      "vol_ratio": 0.38,
      "amplitude": 2.85,
      "ma5": 0.0,
      "ma20": 0.0,
      "ma60": 0.0,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 47.1,
      "d": 34.5,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.0,
      "macd_signal": -0.0,
      "macd_hist": -0.0,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 24.8,
      "name": "PEPE",
      "industry": "",
      "quote_volume": 7481812.57,
      "quote_vol_ratio_7d": 0.32,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0
        ],
        "high": [
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0
        ],
        "low": [
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0
        ],
        "close": [
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0
        ],
        "volume": [
          9074084426136,
          5050561128057,
          6403751788790,
          6689946270507,
          3381230279675,
          3639880031400,
          4792649298105,
          5007720854479,
          7346128337186,
          3448488884382,
          3161566123042,
          5668537011280,
          6574059165535,
          6426984446405,
          4361423044048,
          2635030819392,
          4052741829625,
          6048977321844,
          9020249900648,
          7235478520673,
          11453051700299,
          15358229319400,
          10960661711875,
          9470368561633,
          6648628355502,
          7163838164478,
          7553304159488,
          7240001822540,
          9826399019729,
          2651314401781
        ],
        "ma5": [
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0
        ],
        "ma20": [
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0,
          0.0
        ]
      },
      "ticker_24h": {
        "symbol": "PEPEUSDT",
        "price_change_pct_24h": 0.353,
        "volume_24h": 9629375399233.0,
        "quote_volume_24h": 27196288.66217018,
        "high_24h": 2.88e-06,
        "low_24h": 2.78e-06,
        "trades_24h": 55514
      },
      "score": 2,
      "reasons": [
        "量縮 0.4x",
        "RSI 25 超賣反彈"
      ]
    },
    {
      "ticker": "BTCUSDT",
      "date": "2026-06-13",
      "close": 63844.38,
      "change": 264.37,
      "change_pct": 0.42,
      "volume": 3981,
      "vol_ratio": 0.26,
      "amplitude": 0.77,
      "ma5": 62858.27,
      "ma20": 67559.37,
      "ma60": 74540.19,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 61.1,
      "d": 40.6,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -3597.453,
      "macd_signal": -3576.93,
      "macd_hist": -20.523,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 24.5,
      "name": "BTC",
      "industry": "",
      "quote_volume": 253510818.67,
      "quote_vol_ratio_7d": 0.2,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          81090.0,
          79113.2,
          78148.05,
          77457.67,
          77001.88,
          76834.36,
          77552.24,
          77615.52,
          75539.5,
          76752.0,
          77064.96,
          77322.01,
          75930.01,
          74449.31,
          73617.52,
          73460.78,
          73884.38,
          73674.39,
          71408.9,
          66760.84,
          64142.75,
          63885.99,
          61056.47,
          60884.62,
          63332.01,
          63086.0,
          61730.0,
          61510.99,
          63626.0,
          63580.0
        ],
        "high": [
          81664.45,
          79227.77,
          78599.99,
          77800.0,
          77414.62,
          77853.04,
          78200.0,
          77900.0,
          77404.18,
          77543.15,
          77905.52,
          78080.0,
          76174.15,
          74590.77,
          74514.1,
          74143.76,
          74275.66,
          74092.0,
          71408.9,
          67516.0,
          64764.32,
          63978.0,
          61530.05,
          64234.68,
          64200.0,
          63526.01,
          62857.99,
          63933.02,
          64394.44,
          63910.0
        ],
        "low": [
          78659.0,
          77640.0,
          76735.16,
          76051.0,
          76144.71,
          76516.74,
          76719.47,
          75359.18,
          74289.6,
          76108.0,
          76914.25,
          75677.97,
          74243.99,
          72582.82,
          72512.49,
          73216.0,
          73400.0,
          70686.68,
          66193.0,
          64092.49,
          61383.56,
          59130.91,
          59500.0,
          60746.0,
          62408.0,
          60780.0,
          60755.0,
          61510.99,
          62829.81,
          63418.66
        ],
        "close": [
          79113.21,
          78148.05,
          77457.67,
          77001.87,
          76834.36,
          77552.23,
          77615.52,
          75539.5,
          76752.01,
          77064.96,
          77322.01,
          75930.01,
          74449.3,
          73617.51,
          73460.78,
          73884.38,
          73674.39,
          71408.9,
          66760.83,
          64142.75,
          63885.99,
          61056.47,
          60884.62,
          63332.01,
          63085.99,
          61730.0,
          61510.99,
          63625.99,
          63580.01,
          63844.38
        ],
        "volume": [
          17351,
          12132,
          8442,
          18745,
          11024,
          11296,
          11318,
          11272,
          15086,
          8398,
          7672,
          16953,
          16877,
          21274,
          18686,
          7515,
          6986,
          23921,
          32858,
          30138,
          43577,
          55027,
          19795,
          26612,
          23053,
          21636,
          15998,
          17380,
          16397,
          3981
        ],
        "ma5": [
          80353.39,
          79633.87,
          79024.51,
          78562.16,
          77711.03,
          77398.84,
          77292.33,
          76908.7,
          76858.72,
          76904.84,
          76858.8,
          76521.7,
          76303.66,
          75676.76,
          74955.92,
          74268.4,
          73817.27,
          73209.19,
          71837.86,
          69974.25,
          67974.57,
          65450.99,
          63346.13,
          62660.37,
          62449.02,
          62017.82,
          62108.72,
          62657.0,
          62706.6,
          62858.27
        ],
        "ma20": [
          79352.64,
          79327.17,
          79331.49,
          79364.44,
          79417.16,
          79477.44,
          79446.66,
          79289.29,
          79198.47,
          79058.66,
          78879.49,
          78603.64,
          78325.8,
          77997.02,
          77636.14,
          77219.85,
          76816.29,
          76361.51,
          75733.87,
          74886.51,
          74125.15,
          73270.57,
          72441.92,
          71758.43,
          71071.01,
          70279.9,
          69474.67,
          68878.99,
          68220.39,
          67559.37
        ]
      },
      "ticker_24h": {
        "symbol": "BTCUSDT",
        "price_change_pct_24h": 0.215,
        "volume_24h": 12615.14298,
        "quote_volume_24h": 803476578.3072195,
        "high_24h": 64394.44,
        "low_24h": 63045.29,
        "trades_24h": 2618187
      },
      "score": 2,
      "reasons": [
        "量縮 0.3x",
        "RSI 24 超賣反彈"
      ]
    },
    {
      "ticker": "BNBUSDT",
      "date": "2026-06-13",
      "close": 605.2,
      "change": 1.37,
      "change_pct": 0.23,
      "volume": 40197,
      "vol_ratio": 0.39,
      "amplitude": 1.15,
      "ma5": 598.95,
      "ma20": 629.79,
      "ma60": 637.24,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 57.5,
      "d": 39.8,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -14.545,
      "macd_signal": -11.757,
      "macd_hist": -2.788,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 24.1,
      "name": "BNB",
      "industry": "",
      "quote_volume": 24221271.53,
      "quote_vol_ratio_7d": 0.28,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          678.28,
          672.37,
          656.2,
          649.48,
          643.53,
          640.03,
          649.5,
          658.58,
          650.45,
          656.26,
          656.58,
          663.15,
          656.43,
          648.83,
          638.23,
          643.11,
          718.74,
          710.54,
          693.1,
          650.7,
          620.63,
          604.5,
          572.17,
          574.54,
          604.44,
          601.86,
          593.44,
          586.51,
          605.77,
          603.84
        ],
        "high": [
          689.98,
          674.92,
          657.6,
          649.7,
          647.19,
          651.77,
          659.82,
          664.2,
          663.93,
          662.6,
          673.07,
          668.01,
          659.9,
          649.38,
          645.0,
          729.0,
          745.74,
          729.57,
          695.51,
          657.51,
          624.57,
          608.0,
          584.43,
          610.54,
          610.44,
          605.68,
          598.52,
          607.33,
          613.39,
          606.27
        ],
        "low": [
          669.16,
          650.7,
          640.01,
          634.3,
          636.1,
          637.52,
          646.33,
          648.31,
          635.29,
          649.68,
          655.76,
          653.45,
          646.57,
          628.22,
          630.86,
          642.66,
          703.0,
          674.07,
          642.47,
          616.21,
          588.1,
          556.46,
          559.68,
          573.6,
          591.55,
          583.84,
          580.68,
          586.51,
          596.58,
          599.33
        ],
        "close": [
          672.38,
          656.2,
          649.48,
          643.53,
          640.02,
          649.5,
          658.58,
          650.44,
          656.26,
          656.57,
          663.15,
          656.43,
          648.84,
          638.24,
          643.1,
          718.74,
          710.55,
          693.1,
          650.69,
          620.63,
          604.53,
          572.22,
          574.53,
          604.44,
          601.86,
          593.44,
          586.53,
          605.76,
          603.83,
          605.2
        ],
        "volume": [
          166504,
          129778,
          95811,
          126181,
          80953,
          82942,
          103055,
          123907,
          113009,
          73668,
          114244,
          122333,
          101737,
          145257,
          115255,
          566380,
          380165,
          533342,
          310137,
          300913,
          401431,
          534838,
          226190,
          192844,
          121475,
          134636,
          114846,
          115805,
          105336,
          40197
        ],
        "ma5": [
          671.58,
          668.7,
          665.6,
          659.97,
          652.32,
          647.75,
          648.22,
          648.41,
          650.96,
          654.27,
          657.0,
          656.57,
          656.25,
          652.65,
          649.95,
          661.07,
          671.89,
          680.75,
          683.24,
          678.74,
          655.9,
          628.23,
          604.52,
          595.27,
          591.52,
          589.3,
          592.16,
          598.41,
          598.28,
          598.95
        ],
        "ma20": [
          641.45,
          642.47,
          643.6,
          644.55,
          645.68,
          647.39,
          649.55,
          651.17,
          653.12,
          654.82,
          656.45,
          656.89,
          657.48,
          656.92,
          656.59,
          659.35,
          661.35,
          662.75,
          661.7,
          658.82,
          655.43,
          651.23,
          647.48,
          645.53,
          643.62,
          640.82,
          637.21,
          634.98,
          632.36,
          629.79
        ]
      },
      "ticker_24h": {
        "symbol": "BNBUSDT",
        "price_change_pct_24h": 0.055,
        "volume_24h": 102131.333,
        "quote_volume_24h": 61829942.43181,
        "high_24h": 613.39,
        "low_24h": 599.33,
        "trades_24h": 539757
      },
      "score": 2,
      "reasons": [
        "量縮 0.4x",
        "RSI 24 超賣反彈"
      ]
    },
    {
      "ticker": "MATICUSDT",
      "date": "2024-09-10",
      "close": 0.38,
      "change": -0.0,
      "change_pct": -0.73,
      "volume": 4452579,
      "vol_ratio": 0.15,
      "amplitude": 1.36,
      "ma5": 0.37,
      "ma20": 0.43,
      "ma60": 0.46,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 35.5,
      "d": 26.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.025,
      "macd_signal": -0.02,
      "macd_hist": -0.005,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 18.2,
      "name": "MATIC",
      "industry": "",
      "quote_volume": 1690323.85,
      "quote_vol_ratio_7d": 0.07,
      "chart": {
        "dates": [
          "2024-08-12",
          "2024-08-13",
          "2024-08-14",
          "2024-08-15",
          "2024-08-16",
          "2024-08-17",
          "2024-08-18",
          "2024-08-19",
          "2024-08-20",
          "2024-08-21",
          "2024-08-22",
          "2024-08-23",
          "2024-08-24",
          "2024-08-25",
          "2024-08-26",
          "2024-08-27",
          "2024-08-28",
          "2024-08-29",
          "2024-08-30",
          "2024-08-31",
          "2024-09-01",
          "2024-09-02",
          "2024-09-03",
          "2024-09-04",
          "2024-09-05",
          "2024-09-06",
          "2024-09-07",
          "2024-09-08",
          "2024-09-09",
          "2024-09-10"
        ],
        "open": [
          0.4,
          0.43,
          0.42,
          0.42,
          0.4,
          0.4,
          0.41,
          0.41,
          0.43,
          0.46,
          0.53,
          0.53,
          0.54,
          0.57,
          0.52,
          0.5,
          0.47,
          0.44,
          0.43,
          0.42,
          0.42,
          0.4,
          0.41,
          0.4,
          0.38,
          0.37,
          0.37,
          0.37,
          0.38,
          0.38
        ],
        "high": [
          0.43,
          0.43,
          0.43,
          0.43,
          0.41,
          0.41,
          0.42,
          0.43,
          0.47,
          0.53,
          0.54,
          0.54,
          0.58,
          0.57,
          0.53,
          0.51,
          0.47,
          0.45,
          0.43,
          0.43,
          0.42,
          0.41,
          0.41,
          0.4,
          0.39,
          0.38,
          0.38,
          0.38,
          0.39,
          0.38
        ],
        "low": [
          0.4,
          0.41,
          0.41,
          0.4,
          0.39,
          0.4,
          0.41,
          0.41,
          0.43,
          0.46,
          0.52,
          0.52,
          0.53,
          0.52,
          0.5,
          0.46,
          0.43,
          0.41,
          0.4,
          0.42,
          0.4,
          0.4,
          0.4,
          0.35,
          0.36,
          0.35,
          0.36,
          0.37,
          0.37,
          0.38
        ],
        "close": [
          0.43,
          0.42,
          0.42,
          0.4,
          0.4,
          0.41,
          0.41,
          0.43,
          0.46,
          0.53,
          0.53,
          0.54,
          0.57,
          0.52,
          0.5,
          0.47,
          0.44,
          0.43,
          0.42,
          0.42,
          0.4,
          0.41,
          0.4,
          0.38,
          0.37,
          0.37,
          0.37,
          0.38,
          0.38,
          0.38
        ],
        "volume": [
          53811992,
          41533861,
          46223299,
          72765037,
          45240186,
          17561915,
          26608569,
          59537048,
          69615970,
          157388732,
          132608795,
          103466383,
          117390094,
          109526500,
          79206147,
          92323260,
          174478350,
          98713822,
          89587645,
          41888444,
          58016271,
          82485496,
          80614184,
          137684321,
          51347366,
          45664659,
          18675410,
          28256827,
          53199619,
          4452579
        ],
        "ma5": [
          0.42,
          0.42,
          0.42,
          0.42,
          0.42,
          0.41,
          0.41,
          0.41,
          0.42,
          0.45,
          0.47,
          0.5,
          0.53,
          0.54,
          0.53,
          0.52,
          0.5,
          0.47,
          0.45,
          0.43,
          0.42,
          0.42,
          0.41,
          0.4,
          0.39,
          0.38,
          0.38,
          0.37,
          0.37,
          0.37
        ],
        "ma20": [
          0.46,
          0.46,
          0.45,
          0.45,
          0.44,
          0.44,
          0.43,
          0.43,
          0.42,
          0.43,
          0.43,
          0.43,
          0.44,
          0.45,
          0.45,
          0.46,
          0.46,
          0.46,
          0.46,
          0.46,
          0.46,
          0.46,
          0.45,
          0.45,
          0.45,
          0.45,
          0.45,
          0.44,
          0.44,
          0.43
        ]
      },
      "ticker_24h": {
        "symbol": "MATICUSDT",
        "price_change_pct_24h": -0.289,
        "volume_24h": 2834467.3,
        "quote_volume_24h": 1074370.70255,
        "high_24h": 0.3806,
        "low_24h": 0.3774,
        "trades_24h": 4001
      },
      "score": 2,
      "reasons": [
        "量縮 0.1x",
        "RSI 18 超賣反彈"
      ]
    },
    {
      "ticker": "LINKUSDT",
      "date": "2026-06-13",
      "close": 7.96,
      "change": 0.1,
      "change_pct": 1.25,
      "volume": 405479,
      "vol_ratio": 0.24,
      "amplitude": 1.6,
      "ma5": 7.82,
      "ma20": 8.4,
      "ma60": 9.21,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 59.7,
      "d": 44.4,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.446,
      "macd_signal": -0.439,
      "macd_hist": -0.007,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 31.6,
      "name": "LINK",
      "industry": "",
      "quote_volume": 3212201.46,
      "quote_vol_ratio_7d": 0.16,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          10.48,
          10.07,
          9.71,
          9.57,
          9.61,
          9.45,
          9.63,
          9.76,
          9.42,
          9.57,
          9.43,
          9.51,
          9.39,
          9.13,
          9.0,
          9.02,
          9.19,
          9.15,
          9.06,
          8.37,
          8.33,
          8.02,
          7.37,
          7.39,
          7.92,
          8.0,
          7.84,
          7.56,
          7.89,
          7.87
        ],
        "high": [
          10.57,
          10.1,
          9.85,
          9.62,
          9.83,
          9.7,
          9.86,
          10.03,
          9.78,
          9.65,
          9.67,
          9.69,
          9.48,
          9.15,
          9.15,
          9.31,
          9.3,
          9.21,
          9.07,
          8.62,
          8.4,
          8.04,
          7.47,
          8.04,
          8.13,
          8.03,
          7.9,
          7.99,
          8.01,
          7.98
        ],
        "low": [
          9.96,
          9.61,
          9.34,
          9.31,
          9.43,
          9.38,
          9.52,
          9.36,
          9.06,
          9.25,
          9.37,
          9.34,
          9.1,
          8.76,
          8.79,
          9.02,
          8.99,
          8.85,
          8.25,
          8.11,
          7.8,
          7.12,
          7.0,
          7.37,
          7.72,
          7.65,
          7.48,
          7.56,
          7.75,
          7.86
        ],
        "close": [
          10.07,
          9.72,
          9.57,
          9.6,
          9.45,
          9.64,
          9.76,
          9.42,
          9.56,
          9.43,
          9.51,
          9.39,
          9.14,
          9.0,
          9.02,
          9.19,
          9.15,
          9.06,
          8.37,
          8.33,
          8.02,
          7.37,
          7.39,
          7.92,
          8.0,
          7.84,
          7.56,
          7.89,
          7.87,
          7.96
        ],
        "volume": [
          2721083,
          2595532,
          2565815,
          2891343,
          2071257,
          2376629,
          2527652,
          3220426,
          2926211,
          1792800,
          1446609,
          2173457,
          2170733,
          3033197,
          1804362,
          1810225,
          1489356,
          2341895,
          3545280,
          3833638,
          6626895,
          8169750,
          4160221,
          3242185,
          2747819,
          2516406,
          2121138,
          1989382,
          1277280,
          405479
        ],
        "ma5": [
          10.33,
          10.15,
          10.01,
          9.89,
          9.68,
          9.6,
          9.6,
          9.57,
          9.57,
          9.56,
          9.54,
          9.46,
          9.4,
          9.29,
          9.21,
          9.15,
          9.1,
          9.08,
          8.96,
          8.82,
          8.59,
          8.23,
          7.9,
          7.81,
          7.74,
          7.7,
          7.74,
          7.84,
          7.83,
          7.82
        ],
        "ma20": [
          9.79,
          9.8,
          9.81,
          9.83,
          9.84,
          9.87,
          9.9,
          9.92,
          9.94,
          9.94,
          9.93,
          9.9,
          9.86,
          9.8,
          9.73,
          9.65,
          9.58,
          9.52,
          9.43,
          9.32,
          9.22,
          9.1,
          8.99,
          8.91,
          8.83,
          8.74,
          8.63,
          8.56,
          8.47,
          8.4
        ]
      },
      "ticker_24h": {
        "symbol": "LINKUSDT",
        "price_change_pct_24h": 0.938,
        "volume_24h": 1266531.78,
        "quote_volume_24h": 9999660.3725,
        "high_24h": 8.011,
        "low_24h": 7.784,
        "trades_24h": 92288
      },
      "score": 0,
      "reasons": [
        "量縮 0.2x"
      ]
    },
    {
      "ticker": "XRPUSDT",
      "date": "2026-06-13",
      "close": 1.14,
      "change": 0.01,
      "change_pct": 1.09,
      "volume": 17719086,
      "vol_ratio": 0.22,
      "amplitude": 1.47,
      "ma5": 1.13,
      "ma20": 1.22,
      "ma60": 1.35,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 48.8,
      "d": 37.1,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.064,
      "macd_signal": -0.062,
      "macd_hist": -0.002,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 28.8,
      "name": "XRP",
      "industry": "",
      "quote_volume": 20183099.48,
      "quote_vol_ratio_7d": 0.17,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          1.49,
          1.43,
          1.41,
          1.4,
          1.39,
          1.36,
          1.37,
          1.37,
          1.33,
          1.36,
          1.35,
          1.35,
          1.33,
          1.31,
          1.32,
          1.33,
          1.34,
          1.33,
          1.3,
          1.21,
          1.2,
          1.17,
          1.1,
          1.09,
          1.16,
          1.17,
          1.14,
          1.1,
          1.14,
          1.13
        ],
        "high": [
          1.5,
          1.44,
          1.43,
          1.4,
          1.4,
          1.38,
          1.39,
          1.38,
          1.38,
          1.37,
          1.37,
          1.37,
          1.34,
          1.34,
          1.33,
          1.37,
          1.35,
          1.34,
          1.3,
          1.25,
          1.21,
          1.18,
          1.11,
          1.17,
          1.19,
          1.18,
          1.14,
          1.15,
          1.16,
          1.15
        ],
        "low": [
          1.43,
          1.39,
          1.37,
          1.36,
          1.35,
          1.35,
          1.35,
          1.33,
          1.3,
          1.33,
          1.34,
          1.33,
          1.3,
          1.27,
          1.29,
          1.33,
          1.32,
          1.28,
          1.19,
          1.19,
          1.14,
          1.07,
          1.05,
          1.09,
          1.13,
          1.12,
          1.09,
          1.1,
          1.13,
          1.13
        ],
        "close": [
          1.43,
          1.41,
          1.4,
          1.39,
          1.36,
          1.37,
          1.37,
          1.33,
          1.36,
          1.35,
          1.35,
          1.33,
          1.31,
          1.32,
          1.33,
          1.34,
          1.33,
          1.3,
          1.21,
          1.2,
          1.17,
          1.1,
          1.09,
          1.16,
          1.17,
          1.14,
          1.1,
          1.14,
          1.13,
          1.14
        ],
        "volume": [
          123551206,
          71543277,
          67975586,
          103297251,
          98592923,
          68909414,
          77920747,
          91847302,
          102960290,
          52635116,
          57643566,
          67352957,
          77744369,
          115036822,
          100195741,
          80897913,
          44076500,
          90898336,
          162334649,
          124143921,
          186091380,
          281769579,
          141359719,
          112387617,
          114644792,
          106946733,
          116679644,
          94224282,
          72582913,
          17719086
        ],
        "ma5": [
          1.45,
          1.44,
          1.43,
          1.42,
          1.4,
          1.39,
          1.38,
          1.37,
          1.36,
          1.36,
          1.35,
          1.34,
          1.34,
          1.33,
          1.33,
          1.32,
          1.33,
          1.32,
          1.3,
          1.28,
          1.24,
          1.2,
          1.15,
          1.14,
          1.14,
          1.13,
          1.13,
          1.14,
          1.14,
          1.13
        ],
        "ma20": [
          1.42,
          1.41,
          1.41,
          1.41,
          1.41,
          1.41,
          1.41,
          1.41,
          1.41,
          1.41,
          1.4,
          1.4,
          1.4,
          1.39,
          1.39,
          1.38,
          1.37,
          1.37,
          1.35,
          1.34,
          1.33,
          1.31,
          1.3,
          1.28,
          1.27,
          1.26,
          1.25,
          1.24,
          1.23,
          1.22
        ]
      },
      "ticker_24h": {
        "symbol": "XRPUSDT",
        "price_change_pct_24h": 0.096,
        "volume_24h": 64081525.4,
        "quote_volume_24h": 72905085.13284,
        "high_24h": 1.1577,
        "low_24h": 1.1261,
        "trades_24h": 525137
      },
      "score": 0,
      "reasons": [
        "量縮 0.2x"
      ]
    },
    {
      "ticker": "SOLUSDT",
      "date": "2026-06-13",
      "close": 67.47,
      "change": 0.65,
      "change_pct": 0.97,
      "volume": 578355,
      "vol_ratio": 0.23,
      "amplitude": 1.47,
      "ma5": 65.87,
      "ma20": 73.25,
      "ma60": 82.54,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 51.7,
      "d": 35.0,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -5.238,
      "macd_signal": -5.057,
      "macd_hist": -0.18,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 27.1,
      "name": "SOL",
      "industry": "",
      "quote_volume": 38825547.3,
      "quote_vol_ratio_7d": 0.2,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          92.16,
          89.23,
          86.53,
          85.23,
          85.38,
          84.3,
          86.17,
          87.35,
          84.4,
          85.76,
          85.27,
          85.06,
          83.73,
          82.43,
          82.12,
          82.04,
          82.74,
          82.45,
          81.28,
          74.23,
          71.61,
          68.87,
          63.64,
          62.21,
          66.5,
          66.82,
          64.97,
          63.19,
          66.93,
          66.83
        ],
        "high": [
          92.66,
          89.44,
          87.29,
          85.8,
          85.97,
          87.09,
          88.0,
          87.85,
          87.5,
          87.0,
          86.52,
          86.13,
          84.84,
          83.01,
          83.24,
          83.17,
          83.42,
          83.1,
          81.3,
          75.71,
          72.09,
          69.1,
          64.86,
          67.92,
          68.17,
          67.47,
          65.77,
          67.42,
          68.82,
          67.57
        ],
        "low": [
          88.55,
          85.52,
          83.5,
          83.5,
          83.7,
          83.85,
          85.32,
          84.0,
          81.5,
          83.7,
          84.71,
          83.15,
          82.1,
          80.0,
          80.35,
          81.86,
          81.33,
          79.11,
          72.73,
          70.93,
          66.8,
          61.48,
          60.13,
          61.96,
          64.98,
          63.54,
          62.34,
          63.19,
          65.95,
          66.59
        ],
        "close": [
          89.24,
          86.54,
          85.24,
          85.38,
          84.29,
          86.17,
          87.36,
          84.4,
          85.75,
          85.27,
          85.06,
          83.72,
          82.44,
          82.11,
          82.04,
          82.73,
          82.44,
          81.28,
          74.23,
          71.61,
          68.88,
          63.64,
          62.2,
          66.5,
          66.82,
          64.96,
          63.19,
          66.93,
          66.82,
          67.47
        ],
        "volume": [
          2675843,
          1963021,
          1914165,
          2771861,
          1662986,
          2365152,
          2654321,
          2208484,
          2973101,
          2086657,
          1562235,
          2358777,
          2119456,
          2306915,
          2064277,
          1018490,
          993880,
          2309147,
          3642536,
          3655245,
          4928249,
          7041593,
          3570841,
          2941571,
          3058995,
          3082150,
          2937917,
          2881561,
          2839586,
          578355
        ],
        "ma5": [
          92.84,
          90.68,
          88.87,
          87.71,
          86.14,
          85.52,
          85.69,
          85.52,
          85.59,
          85.79,
          85.57,
          84.84,
          84.45,
          83.72,
          83.07,
          82.61,
          82.35,
          82.12,
          80.54,
          78.46,
          75.69,
          71.93,
          68.11,
          66.57,
          65.61,
          64.82,
          64.73,
          65.68,
          65.74,
          65.87
        ],
        "ma20": [
          88.38,
          88.36,
          88.38,
          88.45,
          88.51,
          88.67,
          88.85,
          88.85,
          88.95,
          89.0,
          88.94,
          88.67,
          88.37,
          87.88,
          87.32,
          86.64,
          85.89,
          85.24,
          84.39,
          83.36,
          82.35,
          81.2,
          80.05,
          79.11,
          78.23,
          77.17,
          75.96,
          75.09,
          74.14,
          73.25
        ]
      },
      "ticker_24h": {
        "symbol": "SOLUSDT",
        "price_change_pct_24h": 0.988,
        "volume_24h": 2439007.987,
        "quote_volume_24h": 164228613.81038,
        "high_24h": 68.82,
        "low_24h": 66.37,
        "trades_24h": 569544
      },
      "score": 0,
      "reasons": [
        "量縮 0.2x"
      ]
    },
    {
      "ticker": "TONUSDT",
      "date": "2026-06-13",
      "close": 1.7,
      "change": 0.02,
      "change_pct": 0.95,
      "volume": 2702390,
      "vol_ratio": 0.25,
      "amplitude": 3.09,
      "ma5": 1.68,
      "ma20": 1.78,
      "ma60": 1.76,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 47.5,
      "d": 36.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.057,
      "macd_signal": -0.046,
      "macd_hist": -0.011,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 45.5,
      "name": "TON",
      "industry": "",
      "quote_volume": 4558631.41,
      "quote_vol_ratio_7d": 0.19,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          2.13,
          1.95,
          1.91,
          1.92,
          2.0,
          1.98,
          2.05,
          2.07,
          1.84,
          1.82,
          1.76,
          1.94,
          1.95,
          1.84,
          1.77,
          1.75,
          1.82,
          1.9,
          2.1,
          1.97,
          1.91,
          1.66,
          1.52,
          1.65,
          1.7,
          1.73,
          1.7,
          1.59,
          1.7,
          1.68
        ],
        "high": [
          2.13,
          1.98,
          1.99,
          2.06,
          2.08,
          2.09,
          2.1,
          2.07,
          1.87,
          1.82,
          2.2,
          2.06,
          1.97,
          1.85,
          1.81,
          1.86,
          1.93,
          2.28,
          2.12,
          2.11,
          1.92,
          1.68,
          1.68,
          1.77,
          1.81,
          1.79,
          1.71,
          1.74,
          1.78,
          1.71
        ],
        "low": [
          1.95,
          1.86,
          1.86,
          1.9,
          1.96,
          1.93,
          1.99,
          1.81,
          1.73,
          1.7,
          1.75,
          1.87,
          1.83,
          1.72,
          1.71,
          1.73,
          1.81,
          1.88,
          1.91,
          1.85,
          1.63,
          1.45,
          1.44,
          1.62,
          1.68,
          1.67,
          1.54,
          1.59,
          1.66,
          1.66
        ],
        "close": [
          1.95,
          1.91,
          1.92,
          2.0,
          1.98,
          2.05,
          2.07,
          1.84,
          1.82,
          1.76,
          1.94,
          1.95,
          1.84,
          1.77,
          1.75,
          1.82,
          1.9,
          2.09,
          1.97,
          1.91,
          1.66,
          1.52,
          1.65,
          1.7,
          1.73,
          1.7,
          1.59,
          1.7,
          1.68,
          1.7
        ],
        "volume": [
          17058867,
          12931907,
          14072193,
          23580938,
          17298471,
          19178549,
          18745951,
          18460458,
          17968609,
          9789124,
          30590093,
          22956337,
          10862656,
          17019380,
          10861355,
          8967465,
          15371387,
          49288378,
          25859996,
          26226441,
          30000856,
          26282713,
          15162141,
          17377167,
          15840652,
          13864065,
          12098035,
          11744756,
          14241218,
          2702390
        ],
        "ma5": [
          2.18,
          2.08,
          2.0,
          1.98,
          1.95,
          1.97,
          2.0,
          1.99,
          1.95,
          1.91,
          1.89,
          1.86,
          1.86,
          1.85,
          1.85,
          1.83,
          1.82,
          1.87,
          1.91,
          1.94,
          1.91,
          1.83,
          1.74,
          1.69,
          1.65,
          1.66,
          1.67,
          1.68,
          1.68,
          1.68
        ],
        "ma20": [
          1.89,
          1.91,
          1.95,
          1.98,
          2.01,
          2.05,
          2.09,
          2.11,
          2.13,
          2.14,
          2.14,
          2.11,
          2.07,
          2.03,
          2.0,
          1.97,
          1.94,
          1.93,
          1.92,
          1.91,
          1.9,
          1.88,
          1.86,
          1.85,
          1.84,
          1.82,
          1.8,
          1.79,
          1.78,
          1.78
        ]
      },
      "ticker_24h": {
        "symbol": "TONUSDT",
        "price_change_pct_24h": -1.851,
        "volume_24h": 9016979.21,
        "quote_volume_24h": 15388692.00517,
        "high_24h": 1.777,
        "low_24h": 1.659,
        "trades_24h": 123325
      },
      "score": 0,
      "reasons": [
        "量縮 0.2x",
        "RSI 46 健康"
      ]
    },
    {
      "ticker": "LDOUSDT",
      "date": "2026-06-13",
      "close": 0.26,
      "change": 0.0,
      "change_pct": 0.8,
      "volume": 2767089,
      "vol_ratio": 0.46,
      "amplitude": 2.95,
      "ma5": 0.26,
      "ma20": 0.29,
      "ma60": 0.35,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 36.6,
      "d": 28.0,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.025,
      "macd_signal": -0.024,
      "macd_hist": -0.001,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 27.6,
      "name": "LDO",
      "industry": "",
      "quote_volume": 720501.2,
      "quote_vol_ratio_7d": 0.36,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          0.39,
          0.36,
          0.35,
          0.35,
          0.36,
          0.35,
          0.36,
          0.36,
          0.34,
          0.35,
          0.34,
          0.35,
          0.34,
          0.33,
          0.33,
          0.32,
          0.32,
          0.33,
          0.33,
          0.3,
          0.3,
          0.28,
          0.26,
          0.26,
          0.27,
          0.27,
          0.26,
          0.26,
          0.27,
          0.26
        ],
        "high": [
          0.39,
          0.36,
          0.36,
          0.36,
          0.36,
          0.36,
          0.36,
          0.37,
          0.36,
          0.35,
          0.35,
          0.36,
          0.35,
          0.33,
          0.33,
          0.33,
          0.33,
          0.34,
          0.33,
          0.32,
          0.3,
          0.28,
          0.26,
          0.28,
          0.28,
          0.27,
          0.27,
          0.27,
          0.27,
          0.26
        ],
        "low": [
          0.36,
          0.34,
          0.34,
          0.34,
          0.35,
          0.35,
          0.35,
          0.34,
          0.33,
          0.33,
          0.34,
          0.34,
          0.33,
          0.31,
          0.31,
          0.32,
          0.32,
          0.32,
          0.29,
          0.29,
          0.27,
          0.25,
          0.24,
          0.26,
          0.26,
          0.25,
          0.25,
          0.26,
          0.26,
          0.26
        ],
        "close": [
          0.36,
          0.35,
          0.35,
          0.36,
          0.35,
          0.36,
          0.36,
          0.34,
          0.35,
          0.34,
          0.35,
          0.34,
          0.33,
          0.33,
          0.32,
          0.32,
          0.33,
          0.33,
          0.3,
          0.3,
          0.28,
          0.26,
          0.26,
          0.27,
          0.27,
          0.26,
          0.26,
          0.27,
          0.26,
          0.26
        ],
        "volume": [
          14093377,
          9200776,
          9206242,
          11948832,
          4504477,
          4773056,
          5554599,
          11509090,
          6654658,
          7761820,
          5263443,
          8056024,
          7485397,
          10725701,
          8776340,
          5470470,
          5761534,
          9329926,
          13006300,
          16565593,
          20405118,
          27088119,
          9139884,
          9829477,
          7402294,
          7324987,
          7167651,
          7304463,
          5582202,
          2767089
        ],
        "ma5": [
          0.39,
          0.38,
          0.37,
          0.36,
          0.35,
          0.35,
          0.35,
          0.35,
          0.35,
          0.35,
          0.35,
          0.34,
          0.34,
          0.34,
          0.33,
          0.33,
          0.33,
          0.33,
          0.32,
          0.32,
          0.31,
          0.29,
          0.28,
          0.27,
          0.27,
          0.26,
          0.26,
          0.26,
          0.26,
          0.26
        ],
        "ma20": [
          0.39,
          0.38,
          0.38,
          0.38,
          0.38,
          0.38,
          0.38,
          0.38,
          0.38,
          0.37,
          0.37,
          0.37,
          0.37,
          0.36,
          0.36,
          0.35,
          0.35,
          0.35,
          0.34,
          0.34,
          0.33,
          0.33,
          0.32,
          0.32,
          0.32,
          0.31,
          0.31,
          0.3,
          0.3,
          0.29
        ]
      },
      "ticker_24h": {
        "symbol": "LDOUSDT",
        "price_change_pct_24h": -0.791,
        "volume_24h": 6831681.75,
        "quote_volume_24h": 1792703.562966,
        "high_24h": 0.2673,
        "low_24h": 0.257,
        "trades_24h": 30745
      },
      "score": 0,
      "reasons": [
        "量縮 0.5x"
      ]
    },
    {
      "ticker": "ETCUSDT",
      "date": "2026-06-13",
      "close": 7.19,
      "change": 0.04,
      "change_pct": 0.56,
      "volume": 58433,
      "vol_ratio": 0.34,
      "amplitude": 1.54,
      "ma5": 7.11,
      "ma20": 7.65,
      "ma60": 8.45,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 55.1,
      "d": 40.8,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.443,
      "macd_signal": -0.44,
      "macd_hist": -0.003,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 29.9,
      "name": "ETC",
      "industry": "",
      "quote_volume": 418741.22,
      "quote_vol_ratio_7d": 0.28,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          9.47,
          9.24,
          9.04,
          8.86,
          8.93,
          8.97,
          9.01,
          8.97,
          8.78,
          9.01,
          8.92,
          8.95,
          8.63,
          8.45,
          8.26,
          8.2,
          8.22,
          8.18,
          8.09,
          7.61,
          7.72,
          7.27,
          6.81,
          6.79,
          7.12,
          7.11,
          7.0,
          6.96,
          7.25,
          7.16
        ],
        "high": [
          9.53,
          9.31,
          9.19,
          9.03,
          9.16,
          9.12,
          9.09,
          9.51,
          9.19,
          9.16,
          9.13,
          9.01,
          8.72,
          8.48,
          8.31,
          8.39,
          8.28,
          8.24,
          8.1,
          7.95,
          7.79,
          7.3,
          6.88,
          7.23,
          7.23,
          7.11,
          7.09,
          7.39,
          7.38,
          7.21
        ],
        "low": [
          8.9,
          8.76,
          8.63,
          8.62,
          8.79,
          8.85,
          8.84,
          8.71,
          8.6,
          8.78,
          8.85,
          8.58,
          8.4,
          8.06,
          8.01,
          8.18,
          8.05,
          7.95,
          7.45,
          7.6,
          7.2,
          6.51,
          6.42,
          6.78,
          6.97,
          6.83,
          6.8,
          6.96,
          7.11,
          7.1
        ],
        "close": [
          9.24,
          9.04,
          8.87,
          8.93,
          8.97,
          9.0,
          8.98,
          8.79,
          9.0,
          8.92,
          8.95,
          8.63,
          8.45,
          8.25,
          8.21,
          8.21,
          8.18,
          8.09,
          7.61,
          7.72,
          7.26,
          6.81,
          6.79,
          7.11,
          7.1,
          7.0,
          6.96,
          7.25,
          7.15,
          7.19
        ],
        "volume": [
          415418,
          448199,
          232893,
          374119,
          273772,
          198021,
          195223,
          683934,
          381689,
          298265,
          153687,
          385888,
          289904,
          557107,
          391363,
          187521,
          142172,
          323006,
          482600,
          535987,
          616164,
          794665,
          314776,
          203332,
          164336,
          185584,
          155776,
          218279,
          233334,
          58433
        ],
        "ma5": [
          9.43,
          9.28,
          9.17,
          9.11,
          9.01,
          8.96,
          8.95,
          8.93,
          8.95,
          8.94,
          8.93,
          8.86,
          8.79,
          8.64,
          8.5,
          8.35,
          8.26,
          8.19,
          8.06,
          7.96,
          7.77,
          7.5,
          7.24,
          7.14,
          7.01,
          6.96,
          6.99,
          7.08,
          7.09,
          7.11
        ],
        "ma20": [
          9.01,
          9.04,
          9.06,
          9.09,
          9.12,
          9.15,
          9.18,
          9.19,
          9.22,
          9.23,
          9.23,
          9.19,
          9.15,
          9.07,
          9.01,
          8.92,
          8.84,
          8.77,
          8.69,
          8.6,
          8.5,
          8.39,
          8.29,
          8.2,
          8.1,
          8.0,
          7.9,
          7.83,
          7.73,
          7.65
        ]
      },
      "ticker_24h": {
        "symbol": "ETCUSDT",
        "price_change_pct_24h": -0.828,
        "volume_24h": 149598.27,
        "quote_volume_24h": 1077325.7874,
        "high_24h": 7.33,
        "low_24h": 7.1,
        "trades_24h": 19342
      },
      "score": 0,
      "reasons": [
        "量縮 0.3x"
      ]
    },
    {
      "ticker": "ETHUSDT",
      "date": "2026-06-13",
      "close": 1674.99,
      "change": 8.58,
      "change_pct": 0.51,
      "volume": 45992,
      "vol_ratio": 0.19,
      "amplitude": 1.06,
      "ma5": 1655.19,
      "ma20": 1826.3,
      "ma60": 2124.85,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 46.0,
      "d": 35.0,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -133.017,
      "macd_signal": -131.226,
      "macd_hist": -1.791,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 25.5,
      "name": "ETH",
      "industry": "",
      "quote_volume": 76860400.65,
      "quote_vol_ratio_7d": 0.12,
      "chart": {
        "dates": [
          "2026-05-15",
          "2026-05-16",
          "2026-05-17",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-23",
          "2026-05-24",
          "2026-05-25",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-05-30",
          "2026-05-31",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-06",
          "2026-06-07",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-13"
        ],
        "open": [
          2283.26,
          2224.65,
          2180.77,
          2131.0,
          2130.08,
          2111.93,
          2129.44,
          2133.77,
          2065.86,
          2117.69,
          2099.86,
          2113.01,
          2073.77,
          2024.83,
          2009.89,
          2014.54,
          2022.44,
          2007.02,
          2006.73,
          1859.84,
          1813.05,
          1770.76,
          1583.4,
          1569.68,
          1690.5,
          1690.48,
          1639.52,
          1621.6,
          1673.46,
          1666.42
        ],
        "high": [
          2300.29,
          2231.51,
          2198.14,
          2157.24,
          2146.95,
          2149.0,
          2157.5,
          2141.39,
          2149.95,
          2132.14,
          2141.98,
          2140.49,
          2097.4,
          2030.0,
          2046.59,
          2032.0,
          2038.0,
          2021.5,
          2006.78,
          1893.07,
          1820.5,
          1774.99,
          1601.22,
          1721.93,
          1714.5,
          1696.88,
          1667.96,
          1693.59,
          1691.07,
          1679.92
        ],
        "low": [
          2205.11,
          2162.55,
          2091.48,
          2077.23,
          2094.47,
          2103.29,
          2105.15,
          2057.79,
          2009.3,
          2063.0,
          2092.26,
          2055.06,
          2016.0,
          1967.0,
          1976.48,
          2002.0,
          1993.75,
          1956.04,
          1839.02,
          1769.62,
          1717.28,
          1540.19,
          1505.68,
          1564.1,
          1645.0,
          1614.02,
          1603.44,
          1621.6,
          1652.09,
          1662.2
        ],
        "close": [
          2224.66,
          2180.77,
          2131.0,
          2130.08,
          2111.93,
          2129.44,
          2133.76,
          2065.85,
          2117.68,
          2099.85,
          2113.01,
          2073.77,
          2024.84,
          2009.9,
          2014.54,
          2022.44,
          2007.01,
          2006.73,
          1859.84,
          1813.05,
          1770.77,
          1583.4,
          1569.69,
          1690.51,
          1690.49,
          1639.52,
          1621.59,
          1673.46,
          1666.41,
          1674.99
        ],
        "volume": [
          288536,
          199288,
          175116,
          381878,
          186945,
          189088,
          232889,
          221783,
          350546,
          197748,
          166428,
          282553,
          267963,
          363834,
          283145,
          97977,
          163735,
          374428,
          556885,
          584760,
          648306,
          1257013,
          558458,
          458280,
          480027,
          384147,
          290791,
          278507,
          201888,
          45992
        ],
        "ma5": [
          2276.28,
          2244.46,
          2215.67,
          2189.95,
          2155.69,
          2136.64,
          2127.24,
          2114.21,
          2111.73,
          2109.32,
          2106.03,
          2094.03,
          2085.83,
          2064.27,
          2047.21,
          2029.1,
          2015.75,
          2012.12,
          1982.11,
          1941.81,
          1891.48,
          1806.76,
          1719.35,
          1685.48,
          1660.97,
          1634.72,
          1642.36,
          1663.11,
          1658.29,
          1655.19
        ],
        "ma20": [
          2307.21,
          2297.78,
          2289.14,
          2281.18,
          2274.13,
          2267.72,
          2259.63,
          2247.07,
          2236.82,
          2224.46,
          2212.07,
          2198.22,
          2184.91,
          2170.05,
          2154.45,
          2137.01,
          2120.37,
          2106.96,
          2087.02,
          2063.51,
          2040.81,
          2010.94,
          1982.88,
          1960.9,
          1939.83,
          1915.33,
          1889.72,
          1870.1,
          1847.54,
          1826.3
        ]
      },
      "ticker_24h": {
        "symbol": "ETHUSDT",
        "price_change_pct_24h": -0.078,
        "volume_24h": 168225.2525,
        "quote_volume_24h": 281093041.287375,
        "high_24h": 1691.07,
        "low_24h": 1653.74,
        "trades_24h": 2345612
      },
      "score": 0,
      "reasons": [
        "量縮 0.2x"
      ]
    }
  ]
}